TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | czerwiec 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
BondSpot SA - FIXING SPW, Data: 2007-06-18
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0408 | PL0000104170 | 96.36 | 96.50 | 4.66 | 4.47 | 96.43 | 4.56 |
| 2 | PS0608 | PL0000102869 | 100.97 | 101.15 | 4.73 | 4.55 | 101.06 | 4.64 |
| 3 | OK0808 | PL0000104360 | 94.83 | 95.02 | 4.73 | 4.55 | 94.93 | 4.64 |
| 4 | OK1208 | PL0000104501 | 93.39 | 93.57 | 4.72 | 4.59 | 93.48 | 4.65 |
| 5 | DS0509 | PL0000101259 | 101.77 | 101.94 | 5.00 | 4.91 | 101.86 | 4.95 |
| 6 | OK0709 | PL0000104709 | 90.32 | 90.52 | 4.97 | 4.86 | 90.42 | 4.92 |
| 7 | DS1109 | PL0000101473 | 101.98 | 102.44 | 5.09 | 4.89 | 102.21 | 4.99 |
| 8 | PS0310 | PL0000103735 | 101.51 | 101.70 | 5.13 | 5.06 | 101.61 | 5.10 |
| 9 | DS1110 | PL0000101937 | 102.28 | 102.50 | 5.24 | 5.17 | 102.39 | 5.20 |
| 10 | PS0511 | PL0000104287 | 96.24 | 96.44 | 5.33 | 5.27 | 96.34 | 5.30 |
| 11 | PS0412 | PL0000104659 | 97.17 | 97.36 | 5.42 | 5.37 | 97.27 | 5.40 |
| 12 | DS1013 | PL0000102836 | 97.62 | 97.91 | 5.44 | 5.39 | 97.77 | 5.41 |
| 13 | DS1015 | PL0000103602 | 104.68 | 105.07 | 5.53 | 5.47 | 104.88 | 5.50 |
| 14 | DS1017 | PL0000104543 | 97.74 | 98.09 | 5.53 | 5.49 | 97.92 | 5.51 |
| 15 | WS0922 | PL0000102646 | 101.58 | 102.08 | 5.59 | 5.54 | 101.83 | 5.56 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
