TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | czerwiec 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
BondSpot SA - FIXING SPW, Data: 2007-06-11
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1207 | PL0000104014 | 97.81 | 97.99 | 4.49 | 4.11 | 97.90 | 4.30 |
| 2 | OK0408 | PL0000104170 | 96.28 | 96.47 | 4.65 | 4.41 | 96.38 | 4.52 |
| 3 | PS0608 | PL0000102869 | 101.06 | 101.21 | 4.66 | 4.51 | 101.14 | 4.58 |
| 4 | OK0808 | PL0000104360 | 94.83 | 95.00 | 4.65 | 4.49 | 94.92 | 4.57 |
| 5 | OK1208 | PL0000104501 | 93.36 | 93.54 | 4.68 | 4.55 | 93.45 | 4.62 |
| 6 | DS0509 | PL0000101259 | 101.93 | 102.10 | 4.92 | 4.83 | 102.02 | 4.88 |
| 7 | OK0709 | PL0000104709 | 90.31 | 90.51 | 4.93 | 4.82 | 90.41 | 4.88 |
| 8 | DS1109 | PL0000101473 | 102.13 | 102.64 | 5.03 | 4.81 | 102.39 | 4.92 |
| 9 | PS0310 | PL0000103735 | 101.66 | 101.87 | 5.08 | 5.00 | 101.77 | 5.04 |
| 10 | DS1110 | PL0000101937 | 102.44 | 102.66 | 5.19 | 5.12 | 102.55 | 5.16 |
| 11 | PS0511 | PL0000104287 | 96.41 | 96.58 | 5.28 | 5.23 | 96.50 | 5.25 |
| 12 | PS0412 | PL0000104659 | 97.37 | 97.59 | 5.37 | 5.32 | 97.48 | 5.34 |
| 13 | DS1013 | PL0000102836 | 97.90 | 98.17 | 5.39 | 5.34 | 98.04 | 5.36 |
| 14 | DS1015 | PL0000103602 | 105.05 | 105.43 | 5.47 | 5.42 | 105.24 | 5.44 |
| 15 | DS1017 | PL0000104543 | 98.16 | 98.49 | 5.48 | 5.44 | 98.33 | 5.46 |
| 16 | WS0922 | PL0000102646 | 101.94 | 102.47 | 5.55 | 5.50 | 102.21 | 5.52 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
