TBSP.Index®
2025-09-10
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2163.72 |
| Zmiana: | -1.75 (-0.08%) |
| Wartość zamknięcia: | |
| Wartość: | 2162.91 |
| Zmiana: | -2.56 (-0.12%) |
Fixing obligacji
| «« | czerwiec 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
BondSpot SA - FIXING SPW, Data: 2007-06-08
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1207 | PL0000104014 | 97.79 | 97.95 | 4.51 | 4.17 | 97.87 | 4.34 |
| 2 | OK0408 | PL0000104170 | 96.30 | 96.49 | 4.61 | 4.37 | 96.40 | 4.48 |
| 3 | PS0608 | PL0000102869 | 101.08 | 101.23 | 4.64 | 4.49 | 101.16 | 4.56 |
| 4 | OK0808 | PL0000104360 | 94.84 | 95.04 | 4.63 | 4.44 | 94.94 | 4.54 |
| 5 | OK1208 | PL0000104501 | 93.38 | 93.54 | 4.66 | 4.54 | 93.46 | 4.60 |
| 6 | DS0509 | PL0000101259 | 101.92 | 102.10 | 4.93 | 4.83 | 102.01 | 4.88 |
| 7 | OK0709 | PL0000104709 | 90.28 | 90.49 | 4.94 | 4.83 | 90.39 | 4.88 |
| 8 | DS1109 | PL0000101473 | 102.04 | 102.57 | 5.07 | 4.84 | 102.31 | 4.95 |
| 9 | PS0310 | PL0000103735 | 101.62 | 101.83 | 5.10 | 5.02 | 101.73 | 5.05 |
| 10 | DS1110 | PL0000101937 | 102.36 | 102.55 | 5.22 | 5.16 | 102.46 | 5.19 |
| 11 | PS0511 | PL0000104287 | 96.28 | 96.50 | 5.31 | 5.25 | 96.39 | 5.28 |
| 12 | PS0412 | PL0000104659 | 97.25 | 97.47 | 5.40 | 5.34 | 97.36 | 5.37 |
| 13 | DS1013 | PL0000102836 | 97.71 | 97.99 | 5.42 | 5.37 | 97.85 | 5.40 |
| 14 | DS1015 | PL0000103602 | 104.90 | 105.21 | 5.49 | 5.45 | 105.06 | 5.47 |
| 15 | DS1017 | PL0000104543 | 97.95 | 98.33 | 5.51 | 5.46 | 98.14 | 5.48 |
| 16 | WS0922 | PL0000102646 | 101.61 | 102.20 | 5.58 | 5.53 | 101.91 | 5.55 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
