TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | czerwiec 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
BondSpot SA - FIXING SPW, Data: 2007-06-05
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1207 | PL0000104014 | 97.72 | 97.88 | 4.55 | 4.23 | 97.80 | 4.39 |
| 2 | OK0408 | PL0000104170 | 96.24 | 96.42 | 4.63 | 4.40 | 96.33 | 4.51 |
| 3 | PS0608 | PL0000102869 | 101.14 | 101.28 | 4.59 | 4.45 | 101.21 | 4.52 |
| 4 | OK0808 | PL0000104360 | 94.82 | 94.99 | 4.61 | 4.45 | 94.91 | 4.52 |
| 5 | OK1208 | PL0000104501 | 93.35 | 93.54 | 4.65 | 4.51 | 93.45 | 4.57 |
| 6 | DS0509 | PL0000101259 | 102.13 | 102.30 | 4.82 | 4.73 | 102.22 | 4.78 |
| 7 | OK0709 | PL0000104709 | 90.42 | 90.62 | 4.84 | 4.73 | 90.52 | 4.78 |
| 8 | DS1109 | PL0000101473 | 102.34 | 102.88 | 4.95 | 4.71 | 102.61 | 4.83 |
| 9 | PS0310 | PL0000103735 | 101.99 | 102.21 | 4.96 | 4.87 | 102.10 | 4.91 |
| 10 | DS1110 | PL0000101937 | 102.93 | 103.15 | 5.04 | 4.97 | 103.04 | 5.01 |
| 11 | PS0511 | PL0000104287 | 96.96 | 97.17 | 5.11 | 5.05 | 97.07 | 5.08 |
| 12 | PS0412 | PL0000104659 | 98.09 | 98.27 | 5.19 | 5.15 | 98.18 | 5.17 |
| 13 | DS1013 | PL0000102836 | 98.58 | 98.92 | 5.26 | 5.19 | 98.75 | 5.23 |
| 14 | DS1015 | PL0000103602 | 106.10 | 106.42 | 5.32 | 5.27 | 106.26 | 5.30 |
| 15 | DS1017 | PL0000104543 | 99.20 | 99.51 | 5.34 | 5.30 | 99.36 | 5.32 |
| 16 | WS0922 | PL0000102646 | 103.29 | 103.81 | 5.42 | 5.37 | 103.55 | 5.40 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
