TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | czerwiec 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
BondSpot SA - FIXING SPW, Data: 2007-06-04
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1207 | PL0000104014 | 97.73 | 97.89 | 4.49 | 4.16 | 97.81 | 4.32 |
| 2 | OK0408 | PL0000104170 | 96.26 | 96.42 | 4.57 | 4.37 | 96.34 | 4.47 |
| 3 | PS0608 | PL0000102869 | 101.15 | 101.30 | 4.58 | 4.44 | 101.23 | 4.51 |
| 4 | OK0808 | PL0000104360 | 94.76 | 94.95 | 4.64 | 4.46 | 94.86 | 4.55 |
| 5 | OK1208 | PL0000104501 | 93.35 | 93.53 | 4.63 | 4.50 | 93.44 | 4.56 |
| 6 | DS0509 | PL0000101259 | 102.18 | 102.37 | 4.80 | 4.70 | 102.28 | 4.75 |
| 7 | OK0709 | PL0000104709 | 90.43 | 90.64 | 4.82 | 4.71 | 90.54 | 4.76 |
| 8 | DS1109 | PL0000101473 | 102.41 | 102.91 | 4.92 | 4.70 | 102.66 | 4.81 |
| 9 | PS0310 | PL0000103735 | 102.08 | 102.27 | 4.92 | 4.85 | 102.18 | 4.88 |
| 10 | DS1110 | PL0000101937 | 103.00 | 103.21 | 5.02 | 4.95 | 103.11 | 4.99 |
| 11 | PS0511 | PL0000104287 | 97.09 | 97.27 | 5.07 | 5.02 | 97.18 | 5.05 |
| 12 | PS0412 | PL0000104659 | 98.16 | 98.39 | 5.18 | 5.12 | 98.28 | 5.15 |
| 13 | DS1013 | PL0000102836 | 98.73 | 99.05 | 5.23 | 5.17 | 98.89 | 5.20 |
| 14 | DS1015 | PL0000103602 | 106.35 | 106.65 | 5.28 | 5.24 | 106.50 | 5.26 |
| 15 | DS1017 | PL0000104543 | 99.40 | 99.72 | 5.32 | 5.28 | 99.56 | 5.30 |
| 16 | WS0922 | PL0000102646 | 103.63 | 104.19 | 5.39 | 5.34 | 103.91 | 5.36 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
