TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | czerwiec 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
BondSpot SA - FIXING SPW, Data: 2007-06-01
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1207 | PL0000104014 | 97.72 | 97.89 | 4.48 | 4.14 | 97.81 | 4.30 |
| 2 | OK0408 | PL0000104170 | 96.22 | 96.41 | 4.61 | 4.37 | 96.32 | 4.48 |
| 3 | PS0608 | PL0000102869 | 101.14 | 101.30 | 4.60 | 4.44 | 101.22 | 4.52 |
| 4 | OK0808 | PL0000104360 | 94.76 | 94.94 | 4.63 | 4.46 | 94.85 | 4.55 |
| 5 | OK1208 | PL0000104501 | 93.32 | 93.51 | 4.64 | 4.50 | 93.42 | 4.57 |
| 6 | DS0509 | PL0000101259 | 102.19 | 102.35 | 4.80 | 4.71 | 102.27 | 4.75 |
| 7 | OK0709 | PL0000104709 | 90.43 | 90.63 | 4.81 | 4.71 | 90.53 | 4.76 |
| 8 | DS1109 | PL0000101473 | 102.49 | 102.91 | 4.88 | 4.70 | 102.70 | 4.79 |
| 9 | PS0310 | PL0000103735 | 102.03 | 102.24 | 4.94 | 4.86 | 102.14 | 4.90 |
| 10 | DS1110 | PL0000101937 | 102.99 | 103.19 | 5.02 | 4.96 | 103.09 | 4.99 |
| 11 | PS0511 | PL0000104287 | 97.06 | 97.25 | 5.08 | 5.03 | 97.16 | 5.05 |
| 12 | PS0412 | PL0000104659 | 98.19 | 98.37 | 5.17 | 5.13 | 98.28 | 5.15 |
| 13 | DS1013 | PL0000102836 | 98.71 | 99.03 | 5.23 | 5.17 | 98.87 | 5.20 |
| 14 | DS1015 | PL0000103602 | 106.30 | 106.64 | 5.29 | 5.24 | 106.47 | 5.27 |
| 15 | DS1017 | PL0000104543 | 99.36 | 99.73 | 5.32 | 5.28 | 99.55 | 5.30 |
| 16 | WS0922 | PL0000102646 | 103.59 | 104.16 | 5.39 | 5.34 | 103.88 | 5.36 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
