TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | maj 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
BondSpot SA - FIXING SPW, Data: 2007-05-22
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1207 | PL0000104014 | 97.57 | 97.75 | 4.50 | 4.16 | 97.66 | 4.33 |
| 2 | OK0408 | PL0000104170 | 96.09 | 96.22 | 4.60 | 4.44 | 96.16 | 4.51 |
| 3 | PS0608 | PL0000102869 | 101.14 | 101.29 | 4.63 | 4.48 | 101.22 | 4.55 |
| 4 | OK0808 | PL0000104360 | 94.62 | 94.79 | 4.63 | 4.48 | 94.71 | 4.55 |
| 5 | OK1208 | PL0000104501 | 93.23 | 93.39 | 4.61 | 4.49 | 93.31 | 4.55 |
| 6 | DS0509 | PL0000101259 | 102.31 | 102.50 | 4.76 | 4.66 | 102.41 | 4.70 |
| 7 | OK0709 | PL0000104709 | 90.41 | 90.61 | 4.75 | 4.64 | 90.51 | 4.70 |
| 8 | DS1109 | PL0000101473 | 102.65 | 103.07 | 4.83 | 4.65 | 102.86 | 4.74 |
| 9 | PS0310 | PL0000103735 | 102.13 | 102.35 | 4.91 | 4.83 | 102.24 | 4.87 |
| 10 | DS1110 | PL0000101937 | 103.15 | 103.32 | 4.98 | 4.93 | 103.24 | 4.95 |
| 11 | PS0511 | PL0000104287 | 97.18 | 97.37 | 5.04 | 4.99 | 97.28 | 5.01 |
| 12 | PS0412 | PL0000104659 | 98.43 | 98.62 | 5.11 | 5.07 | 98.53 | 5.09 |
| 13 | DS1013 | PL0000102836 | 99.01 | 99.33 | 5.17 | 5.11 | 99.17 | 5.14 |
| 14 | DS1015 | PL0000103602 | 106.80 | 107.06 | 5.22 | 5.18 | 106.93 | 5.20 |
| 15 | DS1017 | PL0000104543 | 99.87 | 100.15 | 5.26 | 5.22 | 100.01 | 5.24 |
| 16 | WS0922 | PL0000102646 | 104.10 | 104.64 | 5.34 | 5.29 | 104.37 | 5.32 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
