TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | maj 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
BondSpot SA - FIXING SPW, Data: 2007-05-16
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1207 | PL0000104014 | 97.49 | 97.66 | 4.52 | 4.20 | 97.58 | 4.35 |
| 2 | OK0408 | PL0000104170 | 95.98 | 96.16 | 4.65 | 4.43 | 96.07 | 4.54 |
| 3 | PS0608 | PL0000102869 | 101.13 | 101.30 | 4.65 | 4.49 | 101.22 | 4.57 |
| 4 | OK0808 | PL0000104360 | 94.58 | 94.74 | 4.60 | 4.46 | 94.66 | 4.53 |
| 5 | OK1208 | PL0000104501 | 93.15 | 93.32 | 4.62 | 4.49 | 93.24 | 4.55 |
| 6 | DS0509 | PL0000101259 | 102.23 | 102.40 | 4.76 | 4.67 | 102.32 | 4.71 |
| 7 | OK0709 | PL0000104709 | 90.34 | 90.52 | 4.75 | 4.66 | 90.43 | 4.70 |
| 8 | DS1109 | PL0000101473 | 102.66 | 103.09 | 4.83 | 4.65 | 102.88 | 4.74 |
| 9 | PS0310 | PL0000103735 | 102.10 | 102.29 | 4.93 | 4.86 | 102.20 | 4.89 |
| 10 | DS1110 | PL0000101937 | 103.07 | 103.24 | 5.01 | 4.96 | 103.16 | 4.98 |
| 11 | PS0511 | PL0000104287 | 97.01 | 97.23 | 5.09 | 5.02 | 97.12 | 5.06 |
| 12 | PS0412 | PL0000104659 | 98.25 | 98.45 | 5.15 | 5.11 | 98.35 | 5.13 |
| 13 | DS1013 | PL0000102836 | 98.69 | 99.02 | 5.23 | 5.17 | 98.86 | 5.20 |
| 14 | DS1015 | PL0000103602 | 106.30 | 106.65 | 5.29 | 5.24 | 106.48 | 5.27 |
| 15 | DS1017 | PL0000104543 | 99.28 | 99.64 | 5.33 | 5.29 | 99.46 | 5.31 |
| 16 | WS0922 | PL0000102646 | 103.28 | 103.93 | 5.42 | 5.36 | 103.61 | 5.39 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
