TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | maj 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
BondSpot SA - FIXING SPW, Data: 2007-05-15
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1207 | PL0000104014 | 97.47 | 97.63 | 4.53 | 4.24 | 97.55 | 4.39 |
| 2 | OK0408 | PL0000104170 | 95.97 | 96.16 | 4.64 | 4.42 | 96.07 | 4.52 |
| 3 | PS0608 | PL0000102869 | 101.14 | 101.32 | 4.64 | 4.48 | 101.23 | 4.56 |
| 4 | OK0808 | PL0000104360 | 94.53 | 94.71 | 4.64 | 4.48 | 94.62 | 4.56 |
| 5 | OK1208 | PL0000104501 | 93.13 | 93.31 | 4.62 | 4.49 | 93.22 | 4.56 |
| 6 | DS0509 | PL0000101259 | 102.20 | 102.40 | 4.76 | 4.66 | 102.30 | 4.71 |
| 7 | OK0709 | PL0000104709 | 90.33 | 90.54 | 4.75 | 4.64 | 90.44 | 4.69 |
| 8 | DS1109 | PL0000101473 | 102.65 | 103.08 | 4.84 | 4.66 | 102.87 | 4.75 |
| 9 | PS0310 | PL0000103735 | 102.10 | 102.32 | 4.93 | 4.85 | 102.21 | 4.89 |
| 10 | DS1110 | PL0000101937 | 103.04 | 103.24 | 5.02 | 4.96 | 103.14 | 4.99 |
| 11 | PS0511 | PL0000104287 | 97.01 | 97.21 | 5.09 | 5.03 | 97.11 | 5.06 |
| 12 | PS0412 | PL0000104659 | 98.21 | 98.39 | 5.16 | 5.12 | 98.30 | 5.14 |
| 13 | DS1013 | PL0000102836 | 98.66 | 98.96 | 5.24 | 5.18 | 98.81 | 5.21 |
| 14 | DS1015 | PL0000103602 | 106.24 | 106.55 | 5.30 | 5.26 | 106.40 | 5.28 |
| 15 | DS1017 | PL0000104543 | 99.23 | 99.61 | 5.34 | 5.29 | 99.42 | 5.32 |
| 16 | WS0922 | PL0000102646 | 103.22 | 103.86 | 5.43 | 5.37 | 103.54 | 5.40 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
