TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | maj 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
BondSpot SA - FIXING SPW, Data: 2007-05-08
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1207 | PL0000104014 | 97.41 | 97.58 | 4.49 | 4.19 | 97.50 | 4.33 |
| 2 | OK0408 | PL0000104170 | 95.92 | 96.09 | 4.61 | 4.41 | 96.01 | 4.50 |
| 3 | PS0608 | PL0000102869 | 101.17 | 101.33 | 4.63 | 4.49 | 101.25 | 4.56 |
| 4 | OK0808 | PL0000104360 | 94.43 | 94.62 | 4.65 | 4.49 | 94.53 | 4.56 |
| 5 | OK1208 | PL0000104501 | 93.03 | 93.21 | 4.64 | 4.51 | 93.12 | 4.57 |
| 6 | DS0509 | PL0000101259 | 102.37 | 102.52 | 4.74 | 4.67 | 102.45 | 4.70 |
| 7 | OK0709 | PL0000104709 | 90.28 | 90.47 | 4.73 | 4.63 | 90.38 | 4.68 |
| 8 | DS1109 | PL0000101473 | 102.73 | 103.19 | 4.81 | 4.62 | 102.96 | 4.72 |
| 9 | PS0310 | PL0000103735 | 102.31 | 102.51 | 4.86 | 4.78 | 102.41 | 4.82 |
| 10 | DS1110 | PL0000101937 | 103.27 | 103.47 | 4.96 | 4.89 | 103.37 | 4.92 |
| 11 | PS0511 | PL0000104287 | 97.21 | 97.41 | 5.03 | 4.97 | 97.31 | 5.00 |
| 12 | PS0412 | PL0000104659 | 98.53 | 98.73 | 5.09 | 5.04 | 98.63 | 5.06 |
| 13 | DS1013 | PL0000102836 | 99.02 | 99.33 | 5.17 | 5.11 | 99.18 | 5.14 |
| 14 | DS1015 | PL0000103602 | 106.63 | 107.00 | 5.25 | 5.20 | 106.82 | 5.22 |
| 15 | DS1017 | PL0000104543 | 99.66 | 99.99 | 5.28 | 5.24 | 99.83 | 5.26 |
| 16 | WS0922 | PL0000102646 | 103.64 | 104.27 | 5.39 | 5.33 | 103.96 | 5.36 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
