TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | maj 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
BondSpot SA - FIXING SPW, Data: 2007-05-04
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1207 | PL0000104014 | 97.38 | 97.55 | 4.50 | 4.21 | 97.47 | 4.35 |
| 2 | OK0408 | PL0000104170 | 95.92 | 96.09 | 4.58 | 4.38 | 96.01 | 4.47 |
| 3 | PS0608 | PL0000102869 | 101.17 | 101.35 | 4.64 | 4.47 | 101.26 | 4.55 |
| 4 | OK0808 | PL0000104360 | 94.42 | 94.61 | 4.64 | 4.47 | 94.52 | 4.55 |
| 5 | OK1208 | PL0000104501 | 92.98 | 93.16 | 4.65 | 4.53 | 93.07 | 4.59 |
| 6 | DS0509 | PL0000101259 | 102.35 | 102.55 | 4.76 | 4.65 | 102.45 | 4.70 |
| 7 | OK0709 | PL0000104709 | 90.18 | 90.39 | 4.77 | 4.66 | 90.29 | 4.72 |
| 8 | DS1109 | PL0000101473 | 102.75 | 103.17 | 4.81 | 4.63 | 102.96 | 4.72 |
| 9 | PS0310 | PL0000103735 | 102.27 | 102.47 | 4.88 | 4.80 | 102.37 | 4.84 |
| 10 | DS1110 | PL0000101937 | 103.26 | 103.44 | 4.96 | 4.90 | 103.35 | 4.93 |
| 11 | PS0511 | PL0000104287 | 97.19 | 97.38 | 5.03 | 4.98 | 97.29 | 5.00 |
| 12 | PS0412 | PL0000104659 | 98.48 | 98.71 | 5.10 | 5.04 | 98.60 | 5.07 |
| 13 | DS1013 | PL0000102836 | 98.96 | 99.30 | 5.18 | 5.12 | 99.13 | 5.15 |
| 14 | DS1015 | PL0000103602 | 106.55 | 106.87 | 5.26 | 5.22 | 106.71 | 5.24 |
| 15 | DS1017 | PL0000104543 | 99.53 | 99.91 | 5.30 | 5.25 | 99.72 | 5.28 |
| 16 | WS0922 | PL0000102646 | 103.49 | 104.14 | 5.40 | 5.34 | 103.82 | 5.37 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
