TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | kwiecień 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | ||||||
BondSpot SA - FIXING SPW, Data: 2007-04-27
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1207 | PL0000104014 | 97.34 | 97.48 | 4.45 | 4.21 | 97.41 | 4.33 |
| 2 | OK0408 | PL0000104170 | 95.78 | 95.96 | 4.66 | 4.45 | 95.87 | 4.56 |
| 3 | PS0608 | PL0000102869 | 101.18 | 101.34 | 4.64 | 4.50 | 101.26 | 4.57 |
| 4 | OK0808 | PL0000104360 | 94.30 | 94.50 | 4.68 | 4.51 | 94.40 | 4.60 |
| 5 | OK1208 | PL0000104501 | 92.88 | 93.06 | 4.68 | 4.55 | 92.97 | 4.61 |
| 6 | DS0509 | PL0000101259 | 102.30 | 102.48 | 4.79 | 4.70 | 102.39 | 4.74 |
| 7 | OK0709 | PL0000104709 | 90.12 | 90.28 | 4.77 | 4.69 | 90.20 | 4.73 |
| 8 | DS1109 | PL0000101473 | 102.62 | 103.09 | 4.87 | 4.67 | 102.86 | 4.77 |
| 9 | PS0310 | PL0000103735 | 102.17 | 102.39 | 4.92 | 4.84 | 102.28 | 4.88 |
| 10 | DS1110 | PL0000101937 | 103.15 | 103.36 | 5.00 | 4.93 | 103.26 | 4.96 |
| 11 | PS0511 | PL0000104287 | 97.03 | 97.22 | 5.07 | 5.02 | 97.13 | 5.04 |
| 12 | PS0412 | PL0000104659 | 98.31 | 98.53 | 5.14 | 5.09 | 98.42 | 5.11 |
| 13 | DS1013 | PL0000102836 | 98.75 | 99.09 | 5.22 | 5.16 | 98.92 | 5.19 |
| 14 | DS1015 | PL0000103602 | 106.25 | 106.55 | 5.31 | 5.26 | 106.40 | 5.28 |
| 15 | DS1017 | PL0000104543 | 99.26 | 99.61 | 5.34 | 5.29 | 99.44 | 5.31 |
| 16 | WS0922 | PL0000102646 | 103.07 | 103.77 | 5.44 | 5.38 | 103.42 | 5.41 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
