TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | kwiecień 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | ||||||
BondSpot SA - FIXING SPW, Data: 2007-04-12
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1207 | PL0000104014 | 97.13 | 97.28 | 4.49 | 4.25 | 97.21 | 4.36 |
| 2 | OK0408 | PL0000104170 | 95.62 | 95.81 | 4.63 | 4.42 | 95.72 | 4.52 |
| 3 | PS0608 | PL0000102869 | 101.23 | 101.39 | 4.63 | 4.50 | 101.31 | 4.56 |
| 4 | OK0808 | PL0000104360 | 94.16 | 94.35 | 4.64 | 4.48 | 94.26 | 4.56 |
| 5 | OK1208 | PL0000104501 | 92.70 | 92.88 | 4.67 | 4.55 | 92.79 | 4.61 |
| 6 | DS0509 | PL0000101259 | 102.34 | 102.53 | 4.79 | 4.70 | 102.44 | 4.74 |
| 7 | OK0709 | PL0000104709 | 89.94 | 90.11 | 4.77 | 4.68 | 90.03 | 4.72 |
| 8 | DS1109 | PL0000101473 | 102.77 | 103.23 | 4.82 | 4.64 | 103.00 | 4.73 |
| 9 | PS0310 | PL0000103735 | 102.29 | 102.50 | 4.89 | 4.81 | 102.40 | 4.85 |
| 10 | DS1110 | PL0000101937 | 103.27 | 103.46 | 4.97 | 4.92 | 103.37 | 4.94 |
| 11 | PS0511 | PL0000104287 | 97.05 | 97.25 | 5.06 | 5.00 | 97.15 | 5.03 |
| 12 | PS0412 | PL0000104659 | 98.54 | 98.76 | 5.08 | 5.03 | 98.65 | 5.05 |
| 13 | DS1013 | PL0000102836 | 98.99 | 99.30 | 5.18 | 5.12 | 99.15 | 5.15 |
| 14 | DS1015 | PL0000103602 | 106.64 | 106.94 | 5.25 | 5.21 | 106.79 | 5.23 |
| 15 | DS1017 | PL0000104543 | 99.62 | 99.93 | 5.29 | 5.25 | 99.78 | 5.27 |
| 16 | WS0922 | PL0000102646 | 103.44 | 104.15 | 5.41 | 5.34 | 103.80 | 5.37 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
