TBSP.Index®
2025-09-11
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2162.57 |
| Zmiana: | -0.34 (-0.02%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.20 |
| Zmiana: | +2.29 (+0.11%) |
Fixing obligacji
| «« | marzec 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
BondSpot SA - FIXING SPW, Data: 2007-03-26
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1207 | PL0000104014 | 96.99 | 97.15 | 4.37 | 4.13 | 97.07 | 4.25 |
| 2 | OK0408 | PL0000104170 | 95.47 | 95.60 | 4.54 | 4.41 | 95.54 | 4.47 |
| 3 | PS0608 | PL0000102869 | 101.36 | 101.51 | 4.57 | 4.44 | 101.44 | 4.50 |
| 4 | OK0808 | PL0000104360 | 94.02 | 94.18 | 4.58 | 4.45 | 94.10 | 4.51 |
| 5 | OK1208 | PL0000104501 | 92.63 | 92.80 | 4.57 | 4.46 | 92.72 | 4.51 |
| 6 | DS0509 | PL0000101259 | 102.64 | 102.82 | 4.67 | 4.58 | 102.73 | 4.63 |
| 7 | OK0709 | PL0000104709 | 89.94 | 90.13 | 4.66 | 4.56 | 90.04 | 4.61 |
| 8 | DS1109 | PL0000101473 | 103.06 | 103.48 | 4.73 | 4.56 | 103.27 | 4.65 |
| 9 | PS0310 | PL0000103735 | 102.57 | 102.75 | 4.80 | 4.74 | 102.66 | 4.77 |
| 10 | DS1110 | PL0000101937 | 103.56 | 103.76 | 4.90 | 4.84 | 103.66 | 4.87 |
| 11 | PS0511 | PL0000104287 | 97.32 | 97.50 | 4.97 | 4.92 | 97.41 | 4.95 |
| 12 | PS0412 | PL0000104659 | 98.86 | 99.06 | 5.00 | 4.96 | 98.96 | 4.98 |
| 13 | DS1013 | PL0000102836 | 99.41 | 99.65 | 5.10 | 5.05 | 99.53 | 5.08 |
| 14 | DS1015 | PL0000103602 | 107.34 | 107.63 | 5.16 | 5.12 | 107.49 | 5.14 |
| 15 | DS1017 | PL0000104543 | 100.31 | 100.63 | 5.20 | 5.16 | 100.47 | 5.18 |
| 16 | WS0922 | PL0000102646 | 104.36 | 104.94 | 5.32 | 5.27 | 104.65 | 5.29 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
