TBSP.Index®
2025-09-11
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2162.57 |
| Zmiana: | -0.34 (-0.02%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.20 |
| Zmiana: | +2.29 (+0.11%) |
Fixing obligacji
| «« | marzec 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
BondSpot SA - FIXING SPW, Data: 2007-03-16
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1207 | PL0000104014 | 96.90 | 97.05 | 4.37 | 4.16 | 96.98 | 4.26 |
| 2 | OK0408 | PL0000104170 | 95.44 | 95.60 | 4.48 | 4.31 | 95.52 | 4.39 |
| 3 | PS0608 | PL0000102869 | 101.42 | 101.56 | 4.54 | 4.42 | 101.49 | 4.48 |
| 4 | OK0808 | PL0000104360 | 93.99 | 94.18 | 4.53 | 4.38 | 94.09 | 4.45 |
| 5 | OK1208 | PL0000104501 | 92.51 | 92.69 | 4.59 | 4.47 | 92.60 | 4.53 |
| 6 | DS0509 | PL0000101259 | 102.76 | 102.92 | 4.62 | 4.55 | 102.84 | 4.58 |
| 7 | DS1109 | PL0000101473 | 103.04 | 103.50 | 4.75 | 4.57 | 103.27 | 4.66 |
| 8 | PS0310 | PL0000103735 | 102.51 | 102.73 | 4.83 | 4.75 | 102.62 | 4.79 |
| 9 | DS1110 | PL0000101937 | 103.57 | 103.78 | 4.90 | 4.84 | 103.68 | 4.87 |
| 10 | PS0511 | PL0000104287 | 97.29 | 97.50 | 4.98 | 4.92 | 97.40 | 4.95 |
| 11 | PS0412 | PL0000104659 | 98.77 | 98.99 | 5.02 | 4.97 | 98.88 | 5.00 |
| 12 | DS1013 | PL0000102836 | 99.26 | 99.54 | 5.13 | 5.07 | 99.40 | 5.10 |
| 13 | DS1015 | PL0000103602 | 107.12 | 107.44 | 5.19 | 5.15 | 107.28 | 5.17 |
| 14 | DS1017 | PL0000104543 | 100.10 | 100.44 | 5.23 | 5.19 | 100.27 | 5.21 |
| 15 | WS0922 | PL0000102646 | 103.99 | 104.73 | 5.36 | 5.29 | 104.36 | 5.32 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
