TBSP.Index®
2025-09-11
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2162.57 |
| Zmiana: | -0.34 (-0.02%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.20 |
| Zmiana: | +2.29 (+0.11%) |
Fixing obligacji
| «« | luty 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | ||||
BondSpot SA - FIXING SPW, Data: 2007-02-07
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0807 | PL0000103859 | 97.94 | 98.12 | 4.17 | 3.80 | 98.03 | 3.99 |
| 2 | OK1207 | PL0000104014 | 96.56 | 96.74 | 4.25 | 4.02 | 96.65 | 4.13 |
| 3 | OK0408 | PL0000104170 | 95.09 | 95.26 | 4.39 | 4.23 | 95.18 | 4.30 |
| 4 | PS0608 | PL0000102869 | 101.68 | 101.85 | 4.43 | 4.30 | 101.77 | 4.36 |
| 5 | OK0808 | PL0000104360 | 93.62 | 93.81 | 4.47 | 4.33 | 93.72 | 4.40 |
| 6 | OK1208 | PL0000104501 | 92.25 | 92.41 | 4.48 | 4.38 | 92.33 | 4.43 |
| 7 | DS0509 | PL0000101259 | 102.96 | 103.16 | 4.59 | 4.50 | 103.06 | 4.54 |
| 8 | DS1109 | PL0000101473 | 103.41 | 103.93 | 4.65 | 4.46 | 103.67 | 4.56 |
| 9 | PS0310 | PL0000103735 | 102.92 | 103.17 | 4.71 | 4.63 | 103.05 | 4.67 |
| 10 | DS1110 | PL0000101937 | 103.93 | 104.13 | 4.83 | 4.77 | 104.03 | 4.80 |
| 11 | PS0511 | PL0000104287 | 97.53 | 97.75 | 4.89 | 4.84 | 97.64 | 4.86 |
| 12 | PS0412 | PL0000104659 | 98.98 | 99.20 | 4.97 | 4.92 | 99.09 | 4.94 |
| 13 | DS1013 | PL0000102836 | 99.62 | 99.97 | 5.06 | 5.00 | 99.80 | 5.03 |
| 14 | DS1015 | PL0000103602 | 107.61 | 107.97 | 5.14 | 5.09 | 107.79 | 5.11 |
| 15 | DS1017 | PL0000104543 | 100.64 | 100.99 | 5.16 | 5.12 | 100.82 | 5.14 |
| 16 | WS0922 | PL0000102646 | 104.73 | 105.48 | 5.29 | 5.22 | 105.11 | 5.25 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
