TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | luty 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | ||||
BondSpot SA - FIXING SPW, Data: 2007-02-01
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0807 | PL0000103859 | 97.89 | 98.08 | 4.18 | 3.80 | 97.99 | 3.98 |
| 2 | OK1207 | PL0000104014 | 96.47 | 96.66 | 4.31 | 4.07 | 96.57 | 4.18 |
| 3 | OK0408 | PL0000104170 | 95.12 | 95.26 | 4.32 | 4.19 | 95.19 | 4.25 |
| 4 | PS0608 | PL0000102869 | 101.67 | 101.84 | 4.45 | 4.32 | 101.76 | 4.38 |
| 5 | OK0808 | PL0000104360 | 93.62 | 93.82 | 4.44 | 4.29 | 93.72 | 4.37 |
| 6 | OK1208 | PL0000104501 | 92.18 | 92.36 | 4.49 | 4.38 | 92.27 | 4.44 |
| 7 | DS0509 | PL0000101259 | 103.01 | 103.19 | 4.57 | 4.49 | 103.10 | 4.53 |
| 8 | DS1109 | PL0000101473 | 103.43 | 103.95 | 4.65 | 4.46 | 103.69 | 4.55 |
| 9 | PS0310 | PL0000103735 | 102.90 | 103.14 | 4.72 | 4.64 | 103.02 | 4.68 |
| 10 | DS1110 | PL0000101937 | 103.87 | 104.13 | 4.85 | 4.78 | 104.00 | 4.81 |
| 11 | PS0511 | PL0000104287 | 97.49 | 97.70 | 4.90 | 4.85 | 97.60 | 4.87 |
| 12 | PS0412 | PL0000104659 | 98.88 | 99.09 | 4.99 | 4.94 | 98.99 | 4.96 |
| 13 | DS1013 | PL0000102836 | 99.53 | 99.88 | 5.08 | 5.01 | 99.71 | 5.04 |
| 14 | DS1015 | PL0000103602 | 107.45 | 107.80 | 5.16 | 5.11 | 107.63 | 5.13 |
| 15 | DS1017 | PL0000104543 | 100.47 | 100.80 | 5.18 | 5.14 | 100.64 | 5.16 |
| 16 | WS0922 | PL0000102646 | 104.50 | 105.20 | 5.31 | 5.25 | 104.85 | 5.28 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
