TBSP.Index®
2025-09-11
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2162.57 |
| Zmiana: | -0.34 (-0.02%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.20 |
| Zmiana: | +2.29 (+0.11%) |
Fixing obligacji
| «« | grudzień 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-12-21
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0807 | PL0000103859 | 97.47 | 97.66 | 4.16 | 3.84 | 97.57 | 3.99 |
| 2 | OK1207 | PL0000104014 | 96.11 | 96.29 | 4.22 | 4.02 | 96.20 | 4.12 |
| 3 | OK0408 | PL0000104170 | 94.64 | 94.81 | 4.35 | 4.21 | 94.73 | 4.28 |
| 4 | PS0608 | PL0000102869 | 101.77 | 101.94 | 4.47 | 4.35 | 101.86 | 4.40 |
| 5 | OK0808 | PL0000104360 | 93.11 | 93.28 | 4.48 | 4.37 | 93.20 | 4.42 |
| 6 | OK1208 | PL0000104501 | 91.66 | 91.81 | 4.54 | 4.45 | 91.74 | 4.49 |
| 7 | DS0509 | PL0000101259 | 103.18 | 103.39 | 4.55 | 4.46 | 103.29 | 4.51 |
| 8 | DS1109 | PL0000101473 | 103.42 | 103.97 | 4.71 | 4.51 | 103.70 | 4.60 |
| 9 | PS0310 | PL0000103735 | 103.07 | 103.26 | 4.69 | 4.63 | 103.17 | 4.66 |
| 10 | DS1110 | PL0000101937 | 104.02 | 104.28 | 4.84 | 4.77 | 104.15 | 4.80 |
| 11 | PS0511 | PL0000104287 | 97.28 | 97.53 | 4.94 | 4.88 | 97.41 | 4.91 |
| 12 | DS1013 | PL0000102836 | 99.63 | 100.05 | 5.06 | 4.98 | 99.84 | 5.02 |
| 13 | DS1015 | PL0000103602 | 107.79 | 108.18 | 5.12 | 5.07 | 107.99 | 5.10 |
| 14 | DS1017 | PL0000104543 | 100.63 | 101.06 | 5.17 | 5.11 | 100.85 | 5.14 |
| 15 | WS0922 | PL0000102646 | 104.79 | 105.36 | 5.29 | 5.24 | 105.08 | 5.26 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
