TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | grudzień 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-12-11
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0807 | PL0000103859 | 97.27 | 97.41 | 4.23 | 4.01 | 97.34 | 4.12 |
| 2 | OK1207 | PL0000104014 | 95.90 | 96.09 | 4.29 | 4.08 | 96.00 | 4.18 |
| 3 | OK0408 | PL0000104170 | 94.29 | 94.46 | 4.51 | 4.37 | 94.38 | 4.44 |
| 4 | PS0608 | PL0000102869 | 101.67 | 101.85 | 4.56 | 4.44 | 101.76 | 4.50 |
| 5 | OK0808 | PL0000104360 | 92.84 | 93.01 | 4.56 | 4.45 | 92.93 | 4.50 |
| 6 | OK1208 | PL0000104501 | 91.35 | 91.52 | 4.63 | 4.53 | 91.44 | 4.58 |
| 7 | DS0509 | PL0000101259 | 102.99 | 103.19 | 4.66 | 4.57 | 103.09 | 4.61 |
| 8 | DS1109 | PL0000101473 | 103.33 | 103.89 | 4.76 | 4.55 | 103.61 | 4.65 |
| 9 | PS0310 | PL0000103735 | 102.85 | 103.08 | 4.78 | 4.70 | 102.97 | 4.74 |
| 10 | DS1110 | PL0000101937 | 103.89 | 104.11 | 4.89 | 4.83 | 104.00 | 4.86 |
| 11 | PS0511 | PL0000104287 | 97.26 | 97.44 | 4.94 | 4.90 | 97.35 | 4.92 |
| 12 | DS1013 | PL0000102836 | 99.62 | 100.04 | 5.06 | 4.99 | 99.83 | 5.02 |
| 13 | DS1015 | PL0000103602 | 107.82 | 108.18 | 5.12 | 5.07 | 108.00 | 5.10 |
| 14 | DS1017 | PL0000104543 | 100.76 | 101.18 | 5.15 | 5.10 | 100.97 | 5.13 |
| 15 | WS0922 | PL0000102646 | 104.90 | 105.77 | 5.28 | 5.20 | 105.34 | 5.24 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
