TBSP.Index®
2025-09-11
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2162.57 |
| Zmiana: | -0.34 (-0.02%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.20 |
| Zmiana: | +2.29 (+0.11%) |
Fixing obligacji
| «« | grudzień 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2006-12-07
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0807 | PL0000103859 | 97.22 | 97.41 | 4.28 | 3.98 | 97.32 | 4.12 |
| 2 | OK1207 | PL0000104014 | 95.89 | 96.07 | 4.27 | 4.08 | 95.98 | 4.18 |
| 3 | OK0408 | PL0000104170 | 94.28 | 94.43 | 4.50 | 4.38 | 94.36 | 4.44 |
| 4 | PS0608 | PL0000102869 | 101.74 | 101.90 | 4.52 | 4.41 | 101.82 | 4.47 |
| 5 | OK0808 | PL0000104360 | 92.85 | 93.02 | 4.54 | 4.42 | 92.94 | 4.48 |
| 6 | OK1208 | PL0000104501 | 91.37 | 91.49 | 4.60 | 4.53 | 91.43 | 4.57 |
| 7 | DS0509 | PL0000101259 | 103.04 | 103.25 | 4.64 | 4.55 | 103.15 | 4.59 |
| 8 | DS1109 | PL0000101473 | 103.45 | 103.95 | 4.71 | 4.53 | 103.70 | 4.62 |
| 9 | PS0310 | PL0000103735 | 103.01 | 103.24 | 4.73 | 4.65 | 103.13 | 4.69 |
| 10 | DS1110 | PL0000101937 | 104.11 | 104.37 | 4.83 | 4.76 | 104.24 | 4.79 |
| 11 | PS0511 | PL0000104287 | 97.49 | 97.66 | 4.88 | 4.84 | 97.58 | 4.86 |
| 12 | DS1013 | PL0000102836 | 100.03 | 100.36 | 4.99 | 4.93 | 100.20 | 4.96 |
| 13 | DS1015 | PL0000103602 | 108.29 | 108.67 | 5.06 | 5.01 | 108.48 | 5.03 |
| 14 | DS1017 | PL0000104543 | 101.28 | 101.66 | 5.09 | 5.04 | 101.47 | 5.07 |
| 15 | WS0922 | PL0000102646 | 105.66 | 106.41 | 5.21 | 5.14 | 106.04 | 5.17 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
