TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | listopad 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | |||
BondSpot SA - FIXING SPW, Data: 2006-11-21
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0807 | PL0000103859 | 96.97 | 97.16 | 4.35 | 4.07 | 97.07 | 4.21 |
| 2 | OK1207 | PL0000104014 | 95.66 | 95.83 | 4.31 | 4.13 | 95.75 | 4.21 |
| 3 | OK0408 | PL0000104170 | 93.95 | 94.14 | 4.60 | 4.45 | 94.05 | 4.52 |
| 4 | PS0608 | PL0000102869 | 101.61 | 101.79 | 4.64 | 4.52 | 101.70 | 4.58 |
| 5 | OK0808 | PL0000104360 | 92.53 | 92.73 | 4.62 | 4.48 | 92.63 | 4.55 |
| 6 | OK1208 | PL0000104501 | 91.04 | 91.24 | 4.67 | 4.56 | 91.14 | 4.62 |
| 7 | DS0509 | PL0000101259 | 102.91 | 103.12 | 4.72 | 4.63 | 103.02 | 4.67 |
| 8 | DS1109 | PL0000101473 | 103.23 | 103.71 | 4.81 | 4.64 | 103.47 | 4.72 |
| 9 | PS0310 | PL0000103735 | 102.71 | 102.93 | 4.84 | 4.76 | 102.82 | 4.80 |
| 10 | DS1110 | PL0000101937 | 103.67 | 103.88 | 4.96 | 4.90 | 103.78 | 4.93 |
| 11 | PS0511 | PL0000104287 | 96.95 | 97.14 | 5.01 | 4.97 | 97.05 | 4.99 |
| 12 | DS1013 | PL0000102836 | 99.30 | 99.65 | 5.12 | 5.06 | 99.48 | 5.09 |
| 13 | DS1015 | PL0000103602 | 107.36 | 107.72 | 5.19 | 5.14 | 107.54 | 5.17 |
| 14 | DS1017 | PL0000104543 | 100.23 | 100.58 | 5.22 | 5.17 | 100.41 | 5.19 |
| 15 | WS0922 | PL0000102646 | 104.27 | 104.94 | 5.34 | 5.28 | 104.61 | 5.31 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
