TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | listopad 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | |||
BondSpot SA - FIXING SPW, Data: 2006-11-14
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0807 | PL0000103859 | 96.84 | 97.01 | 4.43 | 4.18 | 96.93 | 4.30 |
| 2 | OK1207 | PL0000104014 | 95.53 | 95.67 | 4.36 | 4.22 | 95.60 | 4.29 |
| 3 | OK0408 | PL0000104170 | 93.85 | 94.01 | 4.62 | 4.49 | 93.93 | 4.56 |
| 4 | PS0608 | PL0000102869 | 101.60 | 101.78 | 4.66 | 4.55 | 101.69 | 4.60 |
| 5 | OK0808 | PL0000104360 | 92.44 | 92.62 | 4.62 | 4.51 | 92.53 | 4.56 |
| 6 | OK1208 | PL0000104501 | 90.93 | 91.13 | 4.69 | 4.58 | 91.03 | 4.64 |
| 7 | DS0509 | PL0000101259 | 102.90 | 103.09 | 4.73 | 4.65 | 103.00 | 4.69 |
| 8 | DS1109 | PL0000101473 | 103.07 | 103.55 | 4.83 | 4.66 | 103.31 | 4.75 |
| 9 | PS0310 | PL0000103735 | 102.58 | 102.80 | 4.88 | 4.81 | 102.69 | 4.85 |
| 10 | DS1110 | PL0000101937 | 103.49 | 103.73 | 4.98 | 4.92 | 103.61 | 4.95 |
| 11 | PS0511 | PL0000104287 | 96.93 | 97.10 | 5.02 | 4.97 | 97.02 | 4.99 |
| 12 | DS1013 | PL0000102836 | 99.29 | 99.64 | 5.12 | 5.06 | 99.47 | 5.09 |
| 13 | DS1015 | PL0000103602 | 107.47 | 107.82 | 5.18 | 5.13 | 107.65 | 5.16 |
| 14 | DS1017 | PL0000104543 | 100.27 | 100.65 | 5.21 | 5.17 | 100.46 | 5.19 |
| 15 | WS0922 | PL0000102646 | 104.35 | 105.11 | 5.33 | 5.26 | 104.73 | 5.30 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
