TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | październik 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
BondSpot SA - FIXING SPW, Data: 2006-10-27
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS0507 | PL0000102679 | 102.13 | 102.26 | 4.21 | 3.98 | 102.20 | 4.09 |
| 2 | OK0807 | PL0000103859 | 96.61 | 96.80 | 4.49 | 4.23 | 96.71 | 4.36 |
| 3 | OK1207 | PL0000104014 | 95.25 | 95.44 | 4.46 | 4.27 | 95.35 | 4.36 |
| 4 | OK0408 | PL0000104170 | 93.51 | 93.70 | 4.74 | 4.59 | 93.61 | 4.66 |
| 5 | PS0608 | PL0000102869 | 101.51 | 101.69 | 4.75 | 4.63 | 101.60 | 4.69 |
| 6 | OK0808 | PL0000104360 | 92.05 | 92.24 | 4.75 | 4.63 | 92.15 | 4.69 |
| 7 | OK1208 | PL0000104501 | 90.56 | 90.75 | 4.79 | 4.69 | 90.66 | 4.74 |
| 8 | DS0509 | PL0000101259 | 102.65 | 102.84 | 4.85 | 4.78 | 102.75 | 4.81 |
| 9 | DS1109 | PL0000101473 | 102.76 | 103.34 | 5.00 | 4.80 | 103.05 | 4.90 |
| 10 | PS0310 | PL0000103735 | 102.07 | 102.35 | 5.06 | 4.97 | 102.21 | 5.01 |
| 11 | DS1110 | PL0000101937 | 103.10 | 103.36 | 5.13 | 5.06 | 103.23 | 5.09 |
| 12 | PS0511 | PL0000104287 | 96.37 | 96.56 | 5.15 | 5.10 | 96.47 | 5.13 |
| 13 | DS1013 | PL0000102836 | 98.46 | 98.88 | 5.26 | 5.19 | 98.67 | 5.23 |
| 14 | DS1015 | PL0000103602 | 106.53 | 106.89 | 5.31 | 5.26 | 106.71 | 5.29 |
| 15 | DS1017 | PL0000104543 | 99.08 | 99.54 | 5.36 | 5.30 | 99.31 | 5.33 |
| 16 | WS0922 | PL0000102646 | 102.41 | 103.24 | 5.51 | 5.44 | 102.83 | 5.47 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
