TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | październik 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
BondSpot SA - FIXING SPW, Data: 2006-10-20
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS0507 | PL0000102679 | 102.13 | 102.33 | 4.35 | 4.00 | 102.23 | 4.18 |
| 2 | OK0807 | PL0000103859 | 96.57 | 96.71 | 4.44 | 4.25 | 96.64 | 4.35 |
| 3 | OK1207 | PL0000104014 | 95.14 | 95.33 | 4.49 | 4.31 | 95.24 | 4.39 |
| 4 | OK0408 | PL0000104170 | 93.43 | 93.61 | 4.74 | 4.60 | 93.52 | 4.67 |
| 5 | PS0608 | PL0000102869 | 101.47 | 101.66 | 4.78 | 4.66 | 101.57 | 4.72 |
| 6 | OK0808 | PL0000104360 | 91.95 | 92.14 | 4.77 | 4.65 | 92.05 | 4.70 |
| 7 | OK1208 | PL0000104501 | 90.42 | 90.61 | 4.83 | 4.72 | 90.52 | 4.77 |
| 8 | DS0509 | PL0000101259 | 102.62 | 102.81 | 4.88 | 4.80 | 102.72 | 4.83 |
| 9 | DS1109 | PL0000101473 | 102.72 | 103.19 | 5.02 | 4.85 | 102.96 | 4.93 |
| 10 | PS0310 | PL0000103735 | 101.92 | 102.13 | 5.11 | 5.04 | 102.03 | 5.07 |
| 11 | DS1110 | PL0000101937 | 102.99 | 103.18 | 5.16 | 5.11 | 103.09 | 5.14 |
| 12 | PS0511 | PL0000104287 | 96.09 | 96.30 | 5.22 | 5.17 | 96.20 | 5.19 |
| 13 | DS1013 | PL0000102836 | 98.03 | 98.44 | 5.34 | 5.27 | 98.24 | 5.30 |
| 14 | DS1015 | PL0000103602 | 106.07 | 106.46 | 5.38 | 5.32 | 106.27 | 5.35 |
| 15 | WS0922 | PL0000102646 | 101.76 | 102.53 | 5.58 | 5.50 | 102.15 | 5.54 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
