TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | październik 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
BondSpot SA - FIXING SPW, Data: 2006-10-12
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS0507 | PL0000102679 | 102.19 | 102.39 | 4.40 | 4.06 | 102.29 | 4.23 |
| 2 | OK0807 | PL0000103859 | 96.42 | 96.57 | 4.52 | 4.32 | 96.50 | 4.41 |
| 3 | OK1207 | PL0000104014 | 95.04 | 95.22 | 4.50 | 4.33 | 95.13 | 4.41 |
| 4 | OK0408 | PL0000104170 | 93.14 | 93.33 | 4.88 | 4.74 | 93.24 | 4.81 |
| 5 | PS0608 | PL0000102869 | 101.26 | 101.44 | 4.93 | 4.81 | 101.35 | 4.87 |
| 6 | OK0808 | PL0000104360 | 91.63 | 91.82 | 4.91 | 4.79 | 91.73 | 4.84 |
| 7 | DS0509 | PL0000101259 | 102.21 | 102.41 | 5.05 | 4.97 | 102.31 | 5.01 |
| 8 | DS1109 | PL0000101473 | 102.25 | 102.70 | 5.19 | 5.03 | 102.48 | 5.11 |
| 9 | PS0310 | PL0000103735 | 101.47 | 101.71 | 5.25 | 5.18 | 101.59 | 5.22 |
| 10 | DS1110 | PL0000101937 | 102.48 | 102.73 | 5.30 | 5.24 | 102.61 | 5.27 |
| 11 | PS0511 | PL0000104287 | 95.58 | 95.83 | 5.35 | 5.28 | 95.71 | 5.32 |
| 12 | DS1013 | PL0000102836 | 97.41 | 97.82 | 5.45 | 5.38 | 97.62 | 5.41 |
| 13 | DS1015 | PL0000103602 | 105.30 | 105.67 | 5.49 | 5.43 | 105.49 | 5.46 |
| 14 | WS0922 | PL0000102646 | 100.81 | 101.76 | 5.67 | 5.58 | 101.29 | 5.62 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
