TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | październik 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
BondSpot SA - FIXING SPW, Data: 2006-10-05
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0407 | PL0000103693 | 97.81 | 97.97 | 4.42 | 4.09 | 97.89 | 4.25 |
| 2 | PS0507 | PL0000102679 | 102.29 | 102.48 | 4.36 | 4.05 | 102.39 | 4.20 |
| 3 | OK0807 | PL0000103859 | 96.37 | 96.54 | 4.48 | 4.26 | 96.46 | 4.36 |
| 4 | OK1207 | PL0000104014 | 94.94 | 95.14 | 4.52 | 4.33 | 95.04 | 4.42 |
| 5 | OK0408 | PL0000104170 | 93.05 | 93.25 | 4.89 | 4.74 | 93.15 | 4.81 |
| 6 | PS0608 | PL0000102869 | 101.29 | 101.49 | 4.92 | 4.79 | 101.39 | 4.86 |
| 7 | OK0808 | PL0000104360 | 91.51 | 91.69 | 4.93 | 4.82 | 91.60 | 4.87 |
| 8 | DS0509 | PL0000101259 | 102.22 | 102.43 | 5.05 | 4.97 | 102.33 | 5.01 |
| 9 | DS1109 | PL0000101473 | 102.26 | 102.74 | 5.19 | 5.02 | 102.50 | 5.10 |
| 10 | PS0310 | PL0000103735 | 101.46 | 101.69 | 5.26 | 5.19 | 101.58 | 5.22 |
| 11 | DS1110 | PL0000101937 | 102.47 | 102.72 | 5.31 | 5.24 | 102.60 | 5.27 |
| 12 | PS0511 | PL0000104287 | 95.67 | 95.87 | 5.32 | 5.27 | 95.77 | 5.30 |
| 13 | DS1013 | PL0000102836 | 97.60 | 98.02 | 5.41 | 5.34 | 97.81 | 5.38 |
| 14 | DS1015 | PL0000103602 | 105.49 | 105.88 | 5.46 | 5.41 | 105.69 | 5.43 |
| 15 | WS0922 | PL0000102646 | 100.49 | 101.72 | 5.70 | 5.58 | 101.11 | 5.64 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
