TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | wrzesień 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
BondSpot SA - FIXING SPW, Data: 2006-09-19
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0407 | PL0000103693 | 97.68 | 97.77 | 4.27 | 4.10 | 97.73 | 4.18 |
| 2 | PS0507 | PL0000102679 | 102.42 | 102.63 | 4.46 | 4.14 | 102.53 | 4.30 |
| 3 | OK0807 | PL0000103859 | 96.13 | 96.29 | 4.52 | 4.33 | 96.21 | 4.42 |
| 4 | OK1207 | PL0000104014 | 94.74 | 94.92 | 4.51 | 4.35 | 94.83 | 4.43 |
| 5 | OK0408 | PL0000104170 | 92.83 | 93.03 | 4.89 | 4.74 | 92.93 | 4.82 |
| 6 | PS0608 | PL0000102869 | 101.33 | 101.49 | 4.92 | 4.82 | 101.41 | 4.87 |
| 7 | OK0808 | PL0000104360 | 91.30 | 91.49 | 4.93 | 4.81 | 91.40 | 4.86 |
| 8 | DS0509 | PL0000101259 | 102.28 | 102.49 | 5.05 | 4.96 | 102.39 | 5.00 |
| 9 | DS1109 | PL0000101473 | 102.44 | 102.82 | 5.14 | 5.01 | 102.63 | 5.07 |
| 10 | PS0310 | PL0000103735 | 101.72 | 101.94 | 5.18 | 5.12 | 101.83 | 5.15 |
| 11 | DS1110 | PL0000101937 | 102.84 | 103.06 | 5.22 | 5.16 | 102.95 | 5.19 |
| 12 | PS0511 | PL0000104287 | 95.96 | 96.16 | 5.24 | 5.19 | 96.06 | 5.21 |
| 13 | DS1013 | PL0000102836 | 97.86 | 98.28 | 5.36 | 5.29 | 98.07 | 5.33 |
| 14 | DS1015 | PL0000103602 | 105.83 | 106.16 | 5.42 | 5.37 | 106.00 | 5.39 |
| 15 | WS0922 | PL0000102646 | 101.23 | 102.41 | 5.62 | 5.51 | 101.82 | 5.57 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
