TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | sierpień 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
BondSpot SA - FIXING SPW, Data: 2006-08-30
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0407 | PL0000103693 | 97.47 | 97.55 | 4.25 | 4.11 | 97.51 | 4.18 |
| 2 | PS0507 | PL0000102679 | 102.68 | 102.88 | 4.40 | 4.12 | 102.78 | 4.26 |
| 3 | OK0807 | PL0000103859 | 95.86 | 96.06 | 4.57 | 4.34 | 95.96 | 4.45 |
| 4 | OK1207 | PL0000104014 | 94.46 | 94.65 | 4.56 | 4.39 | 94.56 | 4.47 |
| 5 | OK0408 | PL0000104170 | 92.54 | 92.73 | 4.92 | 4.79 | 92.64 | 4.85 |
| 6 | PS0608 | PL0000102869 | 101.29 | 101.48 | 4.97 | 4.86 | 101.39 | 4.91 |
| 7 | OK0808 | PL0000104360 | 90.97 | 91.15 | 4.98 | 4.87 | 91.06 | 4.93 |
| 8 | DS0509 | PL0000101259 | 102.03 | 102.24 | 5.17 | 5.08 | 102.14 | 5.12 |
| 9 | DS1109 | PL0000101473 | 101.99 | 102.41 | 5.30 | 5.16 | 102.20 | 5.23 |
| 10 | PS0310 | PL0000103735 | 101.05 | 101.27 | 5.40 | 5.33 | 101.16 | 5.37 |
| 11 | DS1110 | PL0000101937 | 101.92 | 102.13 | 5.47 | 5.41 | 102.03 | 5.44 |
| 12 | PS0511 | PL0000104287 | 94.89 | 95.09 | 5.50 | 5.45 | 94.99 | 5.47 |
| 13 | DS1013 | PL0000102836 | 96.43 | 96.78 | 5.61 | 5.55 | 96.61 | 5.58 |
| 14 | DS1015 | PL0000103602 | 103.93 | 104.29 | 5.68 | 5.63 | 104.11 | 5.66 |
| 15 | WS0922 | PL0000102646 | 98.00 | 99.25 | 5.94 | 5.82 | 98.63 | 5.88 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
