TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | sierpień 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
BondSpot SA - FIXING SPW, Data: 2006-08-28
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0407 | PL0000103693 | 97.43 | 97.53 | 4.28 | 4.11 | 97.48 | 4.19 |
| 2 | PS0507 | PL0000102679 | 102.72 | 102.91 | 4.38 | 4.11 | 102.82 | 4.24 |
| 3 | OK0807 | PL0000103859 | 95.86 | 96.02 | 4.54 | 4.36 | 95.94 | 4.45 |
| 4 | OK1207 | PL0000104014 | 94.44 | 94.63 | 4.55 | 4.39 | 94.54 | 4.47 |
| 5 | OK0408 | PL0000104170 | 92.53 | 92.73 | 4.91 | 4.77 | 92.63 | 4.84 |
| 6 | PS0608 | PL0000102869 | 101.30 | 101.49 | 4.96 | 4.85 | 101.40 | 4.91 |
| 7 | OK0808 | PL0000104360 | 90.92 | 91.10 | 4.99 | 4.89 | 91.01 | 4.94 |
| 8 | DS0509 | PL0000101259 | 102.02 | 102.23 | 5.17 | 5.09 | 102.13 | 5.13 |
| 9 | DS1109 | PL0000101473 | 102.07 | 102.40 | 5.27 | 5.16 | 102.24 | 5.22 |
| 10 | PS0310 | PL0000103735 | 100.97 | 101.21 | 5.43 | 5.35 | 101.09 | 5.39 |
| 11 | DS1110 | PL0000101937 | 101.82 | 102.02 | 5.50 | 5.44 | 101.92 | 5.47 |
| 12 | PS0511 | PL0000104287 | 94.74 | 94.92 | 5.54 | 5.49 | 94.83 | 5.51 |
| 13 | DS1013 | PL0000102836 | 96.24 | 96.63 | 5.65 | 5.58 | 96.44 | 5.61 |
| 14 | DS1015 | PL0000103602 | 103.68 | 104.09 | 5.72 | 5.66 | 103.89 | 5.69 |
| 15 | WS0922 | PL0000102646 | 97.92 | 98.91 | 5.95 | 5.85 | 98.42 | 5.90 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
