TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | sierpień 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
BondSpot SA - FIXING SPW, Data: 2006-08-23
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0407 | PL0000103693 | 97.39 | 97.47 | 4.25 | 4.12 | 97.43 | 4.19 |
| 2 | PS0507 | PL0000102679 | 102.74 | 102.95 | 4.42 | 4.14 | 102.85 | 4.27 |
| 3 | OK0807 | PL0000103859 | 95.80 | 95.93 | 4.55 | 4.40 | 95.87 | 4.47 |
| 4 | OK1207 | PL0000104014 | 94.42 | 94.57 | 4.52 | 4.39 | 94.50 | 4.45 |
| 5 | OK0408 | PL0000104170 | 92.51 | 92.70 | 4.88 | 4.75 | 92.61 | 4.81 |
| 6 | PS0608 | PL0000102869 | 101.34 | 101.53 | 4.95 | 4.84 | 101.44 | 4.89 |
| 7 | OK0808 | PL0000104360 | 90.89 | 91.04 | 4.98 | 4.89 | 90.97 | 4.93 |
| 8 | DS0509 | PL0000101259 | 102.10 | 102.28 | 5.14 | 5.07 | 102.19 | 5.11 |
| 9 | DS1109 | PL0000101473 | 101.98 | 102.41 | 5.31 | 5.16 | 102.20 | 5.23 |
| 10 | PS0310 | PL0000103735 | 101.04 | 101.24 | 5.41 | 5.34 | 101.14 | 5.38 |
| 11 | DS1110 | PL0000101937 | 101.95 | 102.15 | 5.46 | 5.41 | 102.05 | 5.44 |
| 12 | PS0511 | PL0000104287 | 94.85 | 95.07 | 5.50 | 5.45 | 94.96 | 5.48 |
| 13 | DS1013 | PL0000102836 | 96.33 | 96.77 | 5.63 | 5.55 | 96.55 | 5.59 |
| 14 | DS1015 | PL0000103602 | 103.81 | 104.19 | 5.70 | 5.64 | 104.00 | 5.67 |
| 15 | WS0922 | PL0000102646 | 98.35 | 99.37 | 5.91 | 5.81 | 98.86 | 5.86 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
