TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | lipiec 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
BondSpot SA - FIXING SPW, Data: 2006-07-26
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0407 | PL0000103693 | 97.05 | 97.18 | 4.30 | 4.11 | 97.12 | 4.20 |
| 2 | PS0507 | PL0000102679 | 103.06 | 103.27 | 4.41 | 4.15 | 103.17 | 4.27 |
| 3 | OK0807 | PL0000103859 | 95.52 | 95.68 | 4.50 | 4.33 | 95.60 | 4.42 |
| 4 | OK1207 | PL0000104014 | 94.08 | 94.27 | 4.54 | 4.38 | 94.18 | 4.46 |
| 5 | OK0408 | PL0000104170 | 92.28 | 92.46 | 4.81 | 4.69 | 92.37 | 4.75 |
| 6 | PS0608 | PL0000102869 | 101.54 | 101.73 | 4.87 | 4.77 | 101.64 | 4.82 |
| 7 | OK0808 | PL0000104360 | 90.70 | 90.90 | 4.89 | 4.78 | 90.80 | 4.84 |
| 8 | DS0509 | PL0000101259 | 102.31 | 102.51 | 5.09 | 5.01 | 102.41 | 5.05 |
| 9 | DS1109 | PL0000101473 | 102.27 | 102.78 | 5.22 | 5.06 | 102.53 | 5.14 |
| 10 | PS0310 | PL0000103735 | 101.52 | 101.75 | 5.27 | 5.20 | 101.64 | 5.23 |
| 11 | DS1110 | PL0000101937 | 102.58 | 102.84 | 5.30 | 5.24 | 102.71 | 5.27 |
| 12 | PS0511 | PL0000104287 | 95.51 | 95.77 | 5.32 | 5.26 | 95.64 | 5.29 |
| 13 | DS1013 | PL0000102836 | 97.35 | 97.75 | 5.44 | 5.38 | 97.55 | 5.41 |
| 14 | DS1015 | PL0000103602 | 105.10 | 105.48 | 5.52 | 5.47 | 105.29 | 5.50 |
| 15 | WS0922 | PL0000102646 | 99.40 | 101.02 | 5.80 | 5.65 | 100.21 | 5.72 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
