TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | lipiec 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
BondSpot SA - FIXING SPW, Data: 2006-07-07
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0407 | PL0000103693 | 96.76 | 96.95 | 4.44 | 4.18 | 96.86 | 4.30 |
| 2 | PS0507 | PL0000102679 | 103.18 | 103.38 | 4.49 | 4.25 | 103.28 | 4.37 |
| 3 | OK0807 | PL0000103859 | 95.18 | 95.32 | 4.65 | 4.51 | 95.25 | 4.58 |
| 4 | OK1207 | PL0000104014 | 93.74 | 93.88 | 4.65 | 4.54 | 93.81 | 4.60 |
| 5 | OK0408 | PL0000104170 | 91.62 | 91.79 | 5.11 | 5.00 | 91.71 | 5.05 |
| 6 | PS0608 | PL0000102869 | 101.05 | 101.24 | 5.16 | 5.06 | 101.15 | 5.11 |
| 7 | OK0808 | PL0000104360 | 89.90 | 90.10 | 5.23 | 5.11 | 90.00 | 5.17 |
| 8 | DS0509 | PL0000101259 | 101.58 | 101.78 | 5.38 | 5.30 | 101.68 | 5.34 |
| 9 | DS1109 | PL0000101473 | 101.55 | 102.10 | 5.47 | 5.29 | 101.83 | 5.38 |
| 10 | PS0310 | PL0000103735 | 100.79 | 101.00 | 5.49 | 5.43 | 100.90 | 5.46 |
| 11 | DS1110 | PL0000101937 | 101.78 | 102.03 | 5.52 | 5.45 | 101.91 | 5.48 |
| 12 | PS0511 | PL0000104287 | 94.64 | 94.85 | 5.53 | 5.48 | 94.75 | 5.50 |
| 13 | DS1013 | PL0000102836 | 96.40 | 96.79 | 5.61 | 5.54 | 96.60 | 5.57 |
| 14 | DS1015 | PL0000103602 | 104.03 | 104.43 | 5.67 | 5.62 | 104.23 | 5.64 |
| 15 | WS0922 | PL0000102646 | 97.62 | 99.04 | 5.98 | 5.84 | 98.33 | 5.91 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
