TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | czerwiec 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | ||
BondSpot SA - FIXING SPW, Data: 2006-06-23
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0407 | PL0000103693 | 96.48 | 96.62 | 4.61 | 4.42 | 96.55 | 4.51 |
| 2 | PS0507 | PL0000102679 | 103.11 | 103.32 | 4.74 | 4.50 | 103.22 | 4.62 |
| 3 | OK0807 | PL0000103859 | 94.80 | 94.99 | 4.86 | 4.67 | 94.90 | 4.76 |
| 4 | OK1207 | PL0000104014 | 93.27 | 93.46 | 4.89 | 4.74 | 93.37 | 4.81 |
| 5 | OK0408 | PL0000104170 | 91.24 | 91.43 | 5.24 | 5.12 | 91.34 | 5.18 |
| 6 | PS0608 | PL0000102869 | 100.93 | 101.12 | 5.24 | 5.14 | 101.03 | 5.18 |
| 7 | OK0808 | PL0000104360 | 89.77 | 89.96 | 5.20 | 5.10 | 89.87 | 5.15 |
| 8 | DS0509 | PL0000101259 | 101.27 | 101.51 | 5.50 | 5.41 | 101.39 | 5.46 |
| 9 | DS1109 | PL0000101473 | 101.27 | 101.87 | 5.56 | 5.37 | 101.57 | 5.47 |
| 10 | PS0310 | PL0000103735 | 100.26 | 100.54 | 5.66 | 5.57 | 100.40 | 5.61 |
| 11 | DS1110 | PL0000101937 | 101.25 | 101.51 | 5.66 | 5.59 | 101.38 | 5.62 |
| 12 | PS0511 | PL0000104287 | 93.70 | 94.00 | 5.75 | 5.68 | 93.85 | 5.72 |
| 13 | DS1013 | PL0000102836 | 94.85 | 95.33 | 5.88 | 5.79 | 95.09 | 5.83 |
| 14 | DS1015 | PL0000103602 | 102.09 | 102.61 | 5.94 | 5.87 | 102.35 | 5.91 |
| 15 | WS0922 | PL0000102646 | 95.23 | 96.67 | 6.22 | 6.07 | 95.95 | 6.14 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
