TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | czerwiec 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | ||
BondSpot SA - FIXING SPW, Data: 2006-06-21
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0407 | PL0000103693 | 96.40 | 96.58 | 4.65 | 4.41 | 96.49 | 4.53 |
| 2 | PS0507 | PL0000102679 | 103.23 | 103.45 | 4.65 | 4.41 | 103.34 | 4.53 |
| 3 | OK0807 | PL0000103859 | 94.89 | 95.08 | 4.72 | 4.54 | 94.99 | 4.62 |
| 4 | OK1207 | PL0000104014 | 93.37 | 93.57 | 4.77 | 4.62 | 93.47 | 4.70 |
| 5 | OK0408 | PL0000104170 | 91.60 | 91.79 | 4.98 | 4.86 | 91.70 | 4.92 |
| 6 | PS0608 | PL0000102869 | 101.36 | 101.54 | 5.00 | 4.91 | 101.45 | 4.96 |
| 7 | OK0808 | PL0000104360 | 90.17 | 90.36 | 4.95 | 4.85 | 90.27 | 4.90 |
| 8 | DS0509 | PL0000101259 | 101.99 | 102.21 | 5.24 | 5.16 | 102.10 | 5.20 |
| 9 | DS1109 | PL0000101473 | 101.94 | 102.48 | 5.35 | 5.17 | 102.21 | 5.26 |
| 10 | PS0310 | PL0000103735 | 100.96 | 101.23 | 5.45 | 5.37 | 101.10 | 5.41 |
| 11 | DS1110 | PL0000101937 | 101.89 | 102.15 | 5.49 | 5.43 | 102.02 | 5.46 |
| 12 | PS0511 | PL0000104287 | 94.38 | 94.61 | 5.58 | 5.53 | 94.50 | 5.55 |
| 13 | DS1013 | PL0000102836 | 95.75 | 96.23 | 5.72 | 5.63 | 95.99 | 5.67 |
| 14 | DS1015 | PL0000103602 | 103.55 | 103.95 | 5.74 | 5.68 | 103.75 | 5.71 |
| 15 | WS0922 | PL0000102646 | 98.00 | 98.96 | 5.94 | 5.84 | 98.48 | 5.89 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
