TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | maj 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | ||||
BondSpot SA - FIXING SPW, Data: 2006-05-31
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1206 | PL0000103537 | 97.86 | 98.05 | 4.14 | 3.76 | 97.96 | 3.94 |
| 2 | OK0407 | PL0000103693 | 96.54 | 96.67 | 4.17 | 4.00 | 96.61 | 4.08 |
| 3 | PS0507 | PL0000102679 | 103.84 | 104.05 | 4.24 | 4.02 | 103.95 | 4.13 |
| 4 | OK0807 | PL0000103859 | 95.09 | 95.26 | 4.30 | 4.15 | 95.18 | 4.22 |
| 5 | OK1207 | PL0000104014 | 93.67 | 93.85 | 4.37 | 4.24 | 93.76 | 4.30 |
| 6 | OK0408 | PL0000104170 | 92.19 | 92.33 | 4.46 | 4.38 | 92.26 | 4.42 |
| 7 | PS0608 | PL0000102869 | 102.39 | 102.58 | 4.50 | 4.40 | 102.49 | 4.45 |
| 8 | DS0509 | PL0000101259 | 103.51 | 103.72 | 4.70 | 4.63 | 103.62 | 4.66 |
| 9 | DS1109 | PL0000101473 | 103.61 | 104.04 | 4.83 | 4.70 | 103.83 | 4.76 |
| 10 | PS0310 | PL0000103735 | 102.80 | 103.01 | 4.92 | 4.86 | 102.91 | 4.88 |
| 11 | DS1110 | PL0000101937 | 103.84 | 104.06 | 5.01 | 4.95 | 103.95 | 4.98 |
| 12 | PS0511 | PL0000104287 | 96.40 | 96.61 | 5.08 | 5.03 | 96.51 | 5.06 |
| 13 | DS1013 | PL0000102836 | 98.27 | 98.73 | 5.28 | 5.20 | 98.50 | 5.24 |
| 14 | DS1015 | PL0000103602 | 106.42 | 106.82 | 5.35 | 5.30 | 106.62 | 5.33 |
| 15 | WS0922 | PL0000102646 | 102.54 | 103.57 | 5.50 | 5.41 | 103.06 | 5.45 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
