TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | maj 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | ||||
BondSpot SA - FIXING SPW, Data: 2006-05-29
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1206 | PL0000103537 | 97.85 | 98.05 | 4.11 | 3.72 | 97.95 | 3.92 |
| 2 | OK0407 | PL0000103693 | 96.51 | 96.65 | 4.18 | 4.00 | 96.58 | 4.09 |
| 3 | PS0507 | PL0000102679 | 103.86 | 104.08 | 4.25 | 4.01 | 103.97 | 4.13 |
| 4 | OK0807 | PL0000103859 | 95.05 | 95.24 | 4.32 | 4.15 | 95.15 | 4.23 |
| 5 | OK1207 | PL0000104014 | 93.63 | 93.83 | 4.38 | 4.24 | 93.73 | 4.31 |
| 6 | OK0408 | PL0000104170 | 92.12 | 92.31 | 4.49 | 4.38 | 92.22 | 4.43 |
| 7 | PS0608 | PL0000102869 | 102.40 | 102.60 | 4.50 | 4.40 | 102.50 | 4.45 |
| 8 | DS0509 | PL0000101259 | 103.53 | 103.70 | 4.70 | 4.64 | 103.62 | 4.67 |
| 9 | DS1109 | PL0000101473 | 103.60 | 104.21 | 4.84 | 4.65 | 103.91 | 4.74 |
| 10 | PS0310 | PL0000103735 | 102.93 | 103.12 | 4.88 | 4.83 | 103.03 | 4.85 |
| 11 | DS1110 | PL0000101937 | 103.98 | 104.20 | 4.98 | 4.92 | 104.09 | 4.95 |
| 12 | PS0511 | PL0000104287 | 96.52 | 96.77 | 5.05 | 5.00 | 96.65 | 5.02 |
| 13 | DS1013 | PL0000102836 | 98.42 | 98.90 | 5.25 | 5.17 | 98.66 | 5.21 |
| 14 | DS1015 | PL0000103602 | 106.58 | 107.04 | 5.33 | 5.27 | 106.81 | 5.30 |
| 15 | WS0922 | PL0000102646 | 102.82 | 103.95 | 5.48 | 5.37 | 103.39 | 5.42 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
