TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | kwiecień 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2006-04-27
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS1106 | PL0000102331 | 102.23 | 102.45 | 4.05 | 3.66 | 102.34 | 3.85 |
| 2 | OK1206 | PL0000103537 | 97.53 | 97.74 | 4.13 | 3.77 | 97.64 | 3.94 |
| 3 | OK0407 | PL0000103693 | 96.25 | 96.36 | 4.12 | 4.00 | 96.31 | 4.05 |
| 4 | PS0507 | PL0000102679 | 104.24 | 104.46 | 4.19 | 3.98 | 104.35 | 4.09 |
| 5 | OK0807 | PL0000103859 | 94.80 | 94.98 | 4.26 | 4.11 | 94.89 | 4.18 |
| 6 | OK1207 | PL0000104014 | 93.45 | 93.65 | 4.29 | 4.15 | 93.55 | 4.22 |
| 7 | OK0408 | PL0000104170 | 91.94 | 92.13 | 4.41 | 4.30 | 92.04 | 4.35 |
| 8 | PS0608 | PL0000102869 | 102.73 | 102.91 | 4.38 | 4.29 | 102.82 | 4.33 |
| 9 | DS0509 | PL0000101259 | 103.94 | 104.18 | 4.58 | 4.50 | 104.06 | 4.54 |
| 10 | DS1109 | PL0000101473 | 104.07 | 104.73 | 4.72 | 4.52 | 104.40 | 4.62 |
| 11 | PS0310 | PL0000103735 | 103.34 | 103.56 | 4.78 | 4.72 | 103.45 | 4.75 |
| 12 | DS1110 | PL0000101937 | 104.35 | 104.61 | 4.90 | 4.84 | 104.48 | 4.87 |
| 13 | PS0511 | PL0000104287 | 96.95 | 97.17 | 4.94 | 4.89 | 97.06 | 4.92 |
| 14 | DS1013 | PL0000102836 | 99.21 | 99.75 | 5.12 | 5.03 | 99.48 | 5.08 |
| 15 | DS1015 | PL0000103602 | 107.49 | 108.03 | 5.22 | 5.15 | 107.76 | 5.18 |
| 16 | WS0922 | PL0000102646 | KURS NIEOKREŚLONY | |||||
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
