TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | kwiecień 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2006-04-24
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS1106 | PL0000102331 | 102.28 | 102.51 | 4.09 | 3.69 | 102.40 | 3.88 |
| 2 | OK1206 | PL0000103537 | 97.48 | 97.65 | 4.10 | 3.82 | 97.57 | 3.95 |
| 3 | OK0407 | PL0000103693 | 96.17 | 96.32 | 4.14 | 3.97 | 96.25 | 4.05 |
| 4 | PS0507 | PL0000102679 | 104.41 | 104.60 | 4.09 | 3.91 | 104.51 | 4.00 |
| 5 | OK0807 | PL0000103859 | 94.79 | 94.98 | 4.22 | 4.05 | 94.89 | 4.13 |
| 6 | OK1207 | PL0000104014 | 93.46 | 93.66 | 4.24 | 4.10 | 93.56 | 4.17 |
| 7 | OK0408 | PL0000104170 | 91.97 | 92.17 | 4.35 | 4.24 | 92.07 | 4.30 |
| 8 | PS0608 | PL0000102869 | 102.76 | 102.94 | 4.37 | 4.28 | 102.85 | 4.33 |
| 9 | DS0509 | PL0000101259 | 104.18 | 104.35 | 4.51 | 4.45 | 104.27 | 4.48 |
| 10 | DS1109 | PL0000101473 | 104.30 | 104.88 | 4.65 | 4.48 | 104.59 | 4.57 |
| 11 | PS0310 | PL0000103735 | 103.58 | 103.81 | 4.72 | 4.66 | 103.70 | 4.69 |
| 12 | DS1110 | PL0000101937 | 104.65 | 104.90 | 4.83 | 4.77 | 104.78 | 4.80 |
| 13 | PS0511 | PL0000104287 | 97.25 | 97.52 | 4.87 | 4.81 | 97.39 | 4.84 |
| 14 | DS1013 | PL0000102836 | 99.64 | 100.12 | 5.05 | 4.97 | 99.88 | 5.01 |
| 15 | DS1015 | PL0000103602 | 108.42 | 108.90 | 5.10 | 5.04 | 108.66 | 5.07 |
| 16 | WS0922 | PL0000102646 | 105.98 | 107.12 | 5.19 | 5.09 | 106.55 | 5.14 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
