TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | kwiecień 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2006-04-21
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS1106 | PL0000102331 | 102.36 | 102.48 | 3.97 | 3.76 | 102.42 | 3.86 |
| 2 | OK1206 | PL0000103537 | 97.51 | 97.66 | 4.03 | 3.79 | 97.59 | 3.90 |
| 3 | OK0407 | PL0000103693 | 96.19 | 96.33 | 4.11 | 3.95 | 96.26 | 4.03 |
| 4 | PS0507 | PL0000102679 | 104.45 | 104.64 | 4.06 | 3.88 | 104.55 | 3.97 |
| 5 | OK0807 | PL0000103859 | 94.82 | 94.98 | 4.18 | 4.05 | 94.90 | 4.11 |
| 6 | OK1207 | PL0000104014 | 93.51 | 93.67 | 4.20 | 4.09 | 93.59 | 4.14 |
| 7 | OK0408 | PL0000104170 | 91.99 | 92.17 | 4.34 | 4.23 | 92.08 | 4.28 |
| 8 | PS0608 | PL0000102869 | 102.85 | 103.04 | 4.33 | 4.24 | 102.95 | 4.28 |
| 9 | DS0509 | PL0000101259 | 104.24 | 104.43 | 4.49 | 4.42 | 104.34 | 4.45 |
| 10 | DS1109 | PL0000101473 | 104.37 | 104.97 | 4.63 | 4.46 | 104.67 | 4.54 |
| 11 | PS0310 | PL0000103735 | 103.70 | 103.92 | 4.69 | 4.63 | 103.81 | 4.66 |
| 12 | DS1110 | PL0000101937 | 104.84 | 105.06 | 4.79 | 4.73 | 104.95 | 4.76 |
| 13 | PS0511 | PL0000104287 | 97.40 | 97.63 | 4.84 | 4.78 | 97.52 | 4.81 |
| 14 | DS1013 | PL0000102836 | 99.87 | 100.34 | 5.01 | 4.94 | 100.11 | 4.97 |
| 15 | DS1015 | PL0000103602 | 108.78 | 109.22 | 5.05 | 5.00 | 109.00 | 5.03 |
| 16 | WS0922 | PL0000102646 | 106.38 | 107.40 | 5.16 | 5.07 | 106.89 | 5.11 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
