TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | kwiecień 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2006-04-18
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS1106 | PL0000102331 | 102.39 | 102.58 | 4.02 | 3.70 | 102.49 | 3.85 |
| 2 | OK1206 | PL0000103537 | 97.45 | 97.60 | 4.05 | 3.80 | 97.53 | 3.92 |
| 3 | OK0407 | PL0000103693 | 96.17 | 96.29 | 4.07 | 3.94 | 96.23 | 4.01 |
| 4 | PS0507 | PL0000102679 | 104.54 | 104.72 | 4.03 | 3.86 | 104.63 | 3.95 |
| 5 | OK0807 | PL0000103859 | 94.82 | 94.98 | 4.14 | 4.00 | 94.90 | 4.07 |
| 6 | OK1207 | PL0000104014 | 93.52 | 93.72 | 4.15 | 4.02 | 93.62 | 4.09 |
| 7 | OK0408 | PL0000104170 | 92.03 | 92.21 | 4.28 | 4.18 | 92.12 | 4.23 |
| 8 | PS0608 | PL0000102869 | 102.96 | 103.16 | 4.28 | 4.19 | 103.06 | 4.24 |
| 9 | DS0509 | PL0000101259 | 104.35 | 104.58 | 4.46 | 4.38 | 104.47 | 4.41 |
| 10 | DS1109 | PL0000101473 | 104.51 | 105.10 | 4.60 | 4.42 | 104.81 | 4.51 |
| 11 | PS0310 | PL0000103735 | 103.87 | 104.07 | 4.64 | 4.59 | 103.97 | 4.62 |
| 12 | DS1110 | PL0000101937 | 105.04 | 105.21 | 4.74 | 4.70 | 105.13 | 4.72 |
| 13 | PS0511 | PL0000104287 | 97.57 | 97.82 | 4.79 | 4.74 | 97.70 | 4.76 |
| 14 | DS1013 | PL0000102836 | 100.31 | 100.82 | 4.94 | 4.86 | 100.57 | 4.90 |
| 15 | DS1015 | PL0000103602 | 109.23 | 109.78 | 5.00 | 4.93 | 109.51 | 4.96 |
| 16 | WS0922 | PL0000102646 | 107.08 | 108.28 | 5.10 | 4.99 | 107.68 | 5.04 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
