TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | kwiecień 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2006-04-10
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS1106 | PL0000102331 | 102.44 | 102.65 | 4.10 | 3.75 | 102.55 | 3.91 |
| 2 | OK1206 | PL0000103537 | 97.35 | 97.54 | 4.07 | 3.77 | 97.45 | 3.91 |
| 3 | OK0407 | PL0000103693 | 96.03 | 96.19 | 4.13 | 3.96 | 96.11 | 4.05 |
| 4 | PS0507 | PL0000102679 | 104.58 | 104.77 | 4.08 | 3.90 | 104.68 | 3.98 |
| 5 | OK0807 | PL0000103859 | 94.65 | 94.80 | 4.21 | 4.08 | 94.73 | 4.14 |
| 6 | OK1207 | PL0000104014 | 93.36 | 93.52 | 4.20 | 4.10 | 93.44 | 4.15 |
| 7 | OK0408 | PL0000104170 | 91.82 | 91.97 | 4.35 | 4.27 | 91.90 | 4.31 |
| 8 | PS0608 | PL0000102869 | 102.80 | 102.98 | 4.37 | 4.29 | 102.89 | 4.33 |
| 9 | DS0509 | PL0000101259 | 104.11 | 104.33 | 4.55 | 4.47 | 104.22 | 4.51 |
| 10 | DS1109 | PL0000101473 | 104.31 | 104.84 | 4.66 | 4.51 | 104.58 | 4.58 |
| 11 | PS0310 | PL0000103735 | 103.53 | 103.76 | 4.74 | 4.68 | 103.65 | 4.71 |
| 12 | DS1110 | PL0000101937 | 104.72 | 104.91 | 4.82 | 4.78 | 104.82 | 4.80 |
| 13 | PS0511 | PL0000104287 | 97.16 | 97.42 | 4.89 | 4.83 | 97.29 | 4.86 |
| 14 | DS1013 | PL0000102836 | 99.79 | 100.30 | 5.03 | 4.94 | 100.05 | 4.98 |
| 15 | DS1015 | PL0000103602 | 108.81 | 109.28 | 5.05 | 4.99 | 109.05 | 5.02 |
| 16 | WS0922 | PL0000102646 | 106.29 | 107.23 | 5.17 | 5.08 | 106.76 | 5.12 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
