TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | marzec 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | ||
BondSpot SA - FIXING SPW, Data: 2006-03-30
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS1106 | PL0000102331 | 102.57 | 102.68 | 4.05 | 3.88 | 102.63 | 3.96 |
| 2 | OK1206 | PL0000103537 | 97.29 | 97.39 | 4.02 | 3.87 | 97.34 | 3.94 |
| 3 | OK0407 | PL0000103693 | 95.96 | 96.09 | 4.11 | 3.97 | 96.03 | 4.03 |
| 4 | PS0507 | PL0000102679 | 104.72 | 104.90 | 4.04 | 3.88 | 104.81 | 3.96 |
| 5 | OK0807 | PL0000103859 | 94.57 | 94.74 | 4.19 | 4.06 | 94.66 | 4.12 |
| 6 | OK1207 | PL0000104014 | 93.35 | 93.51 | 4.15 | 4.04 | 93.43 | 4.10 |
| 7 | OK0408 | PL0000104170 | 91.86 | 92.03 | 4.28 | 4.18 | 91.95 | 4.23 |
| 8 | PS0608 | PL0000102869 | 102.92 | 103.11 | 4.33 | 4.24 | 103.02 | 4.28 |
| 9 | DS0509 | PL0000101259 | 104.26 | 104.48 | 4.50 | 4.43 | 104.37 | 4.47 |
| 10 | DS1109 | PL0000101473 | 104.38 | 104.98 | 4.65 | 4.48 | 104.68 | 4.56 |
| 11 | PS0310 | PL0000103735 | 103.55 | 103.74 | 4.74 | 4.69 | 103.65 | 4.72 |
| 12 | DS1110 | PL0000101937 | 104.71 | 104.91 | 4.83 | 4.78 | 104.81 | 4.81 |
| 13 | PS0511 | PL0000104287 | 97.22 | 97.49 | 4.87 | 4.81 | 97.36 | 4.84 |
| 14 | DS1013 | PL0000102836 | 100.05 | 100.60 | 4.98 | 4.89 | 100.33 | 4.94 |
| 15 | DS1015 | PL0000103602 | 109.33 | 109.81 | 4.99 | 4.93 | 109.57 | 4.96 |
| 16 | WS0922 | PL0000102646 | 106.98 | 108.21 | 5.11 | 5.00 | 107.60 | 5.05 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
