TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | marzec 2006 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | ||
BondSpot SA - FIXING SPW, Data: 2006-03-03
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS1106 | PL0000102331 | 102.97 | 103.16 | 3.94 | 3.67 | 103.07 | 3.80 |
| 2 | OK1206 | PL0000103537 | 97.03 | 97.21 | 3.99 | 3.74 | 97.12 | 3.87 |
| 3 | OK0407 | PL0000103693 | 95.80 | 95.96 | 3.98 | 3.82 | 95.88 | 3.90 |
| 4 | PS0507 | PL0000102679 | 105.08 | 105.30 | 3.99 | 3.80 | 105.19 | 3.90 |
| 5 | OK0807 | PL0000103859 | 94.51 | 94.70 | 4.02 | 3.87 | 94.61 | 3.94 |
| 6 | OK1207 | PL0000104014 | 93.29 | 93.49 | 4.01 | 3.88 | 93.39 | 3.95 |
| 7 | OK0408 | PL0000104170 | 91.96 | 92.15 | 4.07 | 3.97 | 92.06 | 4.02 |
| 8 | PS0608 | PL0000102869 | 103.53 | 103.72 | 4.09 | 4.01 | 103.63 | 4.05 |
| 9 | DS0509 | PL0000101259 | 105.11 | 105.34 | 4.25 | 4.18 | 105.23 | 4.21 |
| 10 | DS1109 | PL0000101473 | 105.44 | 106.09 | 4.37 | 4.19 | 105.77 | 4.28 |
| 11 | PS0310 | PL0000103735 | 104.84 | 105.05 | 4.41 | 4.36 | 104.95 | 4.38 |
| 12 | DS1110 | PL0000101937 | 106.30 | 106.53 | 4.48 | 4.43 | 106.42 | 4.45 |
| 13 | DS1013 | PL0000102836 | 102.23 | 102.68 | 4.64 | 4.57 | 102.46 | 4.60 |
| 14 | DS1015 | PL0000103602 | 112.01 | 112.45 | 4.67 | 4.61 | 112.23 | 4.64 |
| 15 | WS0922 | PL0000102646 | 110.75 | 111.87 | 4.79 | 4.70 | 111.31 | 4.74 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
