TBSP.Index®
2026-02-13
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2261.66 |
| Zmiana: | +1.52 (+0.07%) |
| Wartość zamknięcia: | |
| Wartość: | 2261.73 |
| Zmiana: | +1.59 (+0.07%) |
Fixing obligacji
| «« | listopad 2005 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | ||||
BondSpot SA - FIXING SPW, Data: 2005-11-25
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0806 | PL0000103438 | 96.84 | 97.03 | 4.65 | 4.36 | 96.94 | 4.50 |
| 2 | PS1106 | PL0000102331 | 103.56 | 103.74 | 4.58 | 4.40 | 103.65 | 4.49 |
| 3 | OK1206 | PL0000103537 | 95.38 | 95.58 | 4.67 | 4.46 | 95.48 | 4.57 |
| 4 | OK0407 | PL0000103693 | 93.81 | 93.98 | 4.78 | 4.65 | 93.90 | 4.71 |
| 5 | PS0507 | PL0000102679 | 105.08 | 105.29 | 4.75 | 4.61 | 105.19 | 4.68 |
| 6 | OK0807 | PL0000103859 | 92.43 | 92.59 | 4.74 | 4.63 | 92.51 | 4.68 |
| 7 | OK1207 | PL0000104014 | 90.95 | 91.14 | 4.77 | 4.66 | 91.05 | 4.71 |
| 8 | PS0608 | PL0000102869 | 102.15 | 102.37 | 4.82 | 4.73 | 102.26 | 4.77 |
| 9 | DS0509 | PL0000101259 | 103.11 | 103.32 | 4.99 | 4.92 | 103.22 | 4.95 |
| 10 | DS1109 | PL0000101473 | 103.14 | 103.77 | 5.11 | 4.93 | 103.46 | 5.02 |
| 11 | PS0310 | PL0000103735 | 102.53 | 102.75 | 5.07 | 5.01 | 102.64 | 5.04 |
| 12 | DS1110 | PL0000101937 | 103.53 | 103.88 | 5.18 | 5.10 | 103.71 | 5.13 |
| 13 | DS1013 | PL0000102836 | 98.61 | 99.04 | 5.21 | 5.15 | 98.83 | 5.18 |
| 14 | DS1015 | PL0000103602 | 107.82 | 108.27 | 5.21 | 5.16 | 108.05 | 5.19 |
| 15 | WS0922 | PL0000102646 | 104.02 | 105.61 | 5.38 | 5.23 | 104.82 | 5.30 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
