TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | październik 2005 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
BondSpot SA - FIXING SPW, Data: 2005-10-28
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS0506 | PL0000102125 | 101.92 | 102.11 | 4.56 | 4.21 | 102.02 | 4.37 |
| 2 | OK0806 | PL0000103438 | 96.60 | 96.79 | 4.54 | 4.28 | 96.70 | 4.40 |
| 3 | PS1106 | PL0000102331 | 103.87 | 104.06 | 4.55 | 4.37 | 103.97 | 4.46 |
| 4 | OK1206 | PL0000103537 | 95.17 | 95.36 | 4.56 | 4.37 | 95.27 | 4.46 |
| 5 | OK0407 | PL0000103693 | 93.64 | 93.82 | 4.67 | 4.53 | 93.73 | 4.60 |
| 6 | PS0507 | PL0000102679 | 105.48 | 105.71 | 4.66 | 4.51 | 105.60 | 4.58 |
| 7 | OK0807 | PL0000103859 | 92.12 | 92.29 | 4.73 | 4.62 | 92.21 | 4.67 |
| 8 | OK1207 | PL0000104014 | 90.68 | 90.88 | 4.75 | 4.64 | 90.78 | 4.69 |
| 9 | PS0608 | PL0000102869 | 102.16 | 102.38 | 4.84 | 4.75 | 102.27 | 4.80 |
| 10 | DS0509 | PL0000101259 | 102.82 | 103.02 | 5.10 | 5.04 | 102.92 | 5.07 |
| 11 | DS1109 | PL0000101473 | 102.77 | 103.34 | 5.22 | 5.06 | 103.06 | 5.14 |
| 12 | PS0310 | PL0000103735 | 101.85 | 102.10 | 5.25 | 5.19 | 101.98 | 5.22 |
| 13 | DS1110 | PL0000101937 | 103.19 | 103.54 | 5.26 | 5.18 | 103.37 | 5.22 |
| 14 | DS1013 | PL0000102836 | 97.81 | 98.32 | 5.34 | 5.26 | 98.07 | 5.30 |
| 15 | DS1015 | PL0000103602 | 106.91 | 107.46 | 5.34 | 5.27 | 107.19 | 5.30 |
| 16 | WS0922 | PL0000102646 | 103.99 | 105.33 | 5.38 | 5.26 | 104.66 | 5.32 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
