TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | październik 2005 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
BondSpot SA - FIXING SPW, Data: 2005-10-20
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS0506 | PL0000102125 | 102.09 | 102.28 | 4.42 | 4.09 | 102.19 | 4.25 |
| 2 | OK0806 | PL0000103438 | 96.59 | 96.76 | 4.41 | 4.19 | 96.68 | 4.29 |
| 3 | PS1106 | PL0000102331 | 104.17 | 104.30 | 4.35 | 4.23 | 104.24 | 4.28 |
| 4 | OK1206 | PL0000103537 | 95.25 | 95.44 | 4.38 | 4.20 | 95.35 | 4.29 |
| 5 | OK0407 | PL0000103693 | 93.83 | 94.00 | 4.44 | 4.31 | 93.92 | 4.37 |
| 6 | PS0507 | PL0000102679 | 105.95 | 106.14 | 4.41 | 4.29 | 106.05 | 4.34 |
| 7 | OK0807 | PL0000103859 | 92.42 | 92.59 | 4.48 | 4.37 | 92.51 | 4.42 |
| 8 | OK1207 | PL0000104014 | 91.01 | 91.20 | 4.51 | 4.41 | 91.11 | 4.46 |
| 9 | PS0608 | PL0000102869 | 102.88 | 103.06 | 4.56 | 4.49 | 102.97 | 4.53 |
| 10 | DS0509 | PL0000101259 | 103.82 | 104.03 | 4.80 | 4.74 | 103.93 | 4.77 |
| 11 | DS1109 | PL0000101473 | 104.04 | 104.57 | 4.88 | 4.74 | 104.31 | 4.81 |
| 12 | PS0310 | PL0000103735 | 103.29 | 103.49 | 4.89 | 4.84 | 103.39 | 4.87 |
| 13 | DS1110 | PL0000101937 | 104.80 | 105.11 | 4.91 | 4.84 | 104.96 | 4.87 |
| 14 | DS1013 | PL0000102836 | 100.12 | 100.51 | 4.98 | 4.92 | 100.32 | 4.95 |
| 15 | DS1015 | PL0000103602 | 110.01 | 110.45 | 4.95 | 4.90 | 110.23 | 4.93 |
| 16 | WS0922 | PL0000102646 | 107.87 | 108.95 | 5.04 | 4.95 | 108.41 | 5.00 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
