TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | czerwiec 2005 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | |||
BondSpot SA - FIXING SPW, Data: 2005-06-15
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS0206 | PL0000102026 | 102.06 | 102.25 | 5.11 | 4.83 | 102.16 | 4.96 |
| 2 | OK0406 | PL0000103263 | 96.01 | 96.14 | 5.07 | 4.90 | 96.08 | 4.98 |
| 3 | PS0506 | PL0000102125 | 102.91 | 103.11 | 5.08 | 4.86 | 103.01 | 4.97 |
| 4 | OK0806 | PL0000103438 | 94.51 | 94.67 | 5.02 | 4.86 | 94.59 | 4.94 |
| 5 | PS1106 | PL0000102331 | 104.57 | 104.76 | 5.01 | 4.88 | 104.67 | 4.94 |
| 6 | OK1206 | PL0000103537 | 93.01 | 93.20 | 4.99 | 4.85 | 93.11 | 4.92 |
| 7 | OK0407 | PL0000103693 | 91.47 | 91.63 | 5.02 | 4.92 | 91.55 | 4.97 |
| 8 | PS0507 | PL0000102679 | 106.18 | 106.40 | 5.00 | 4.88 | 106.29 | 4.94 |
| 9 | OK0807 | PL0000103859 | 89.98 | 90.14 | 5.03 | 4.94 | 90.06 | 4.98 |
| 10 | PS0608 | PL0000102869 | 101.76 | 101.95 | 5.10 | 5.03 | 101.86 | 5.06 |
| 11 | DS0509 | PL0000101259 | 102.97 | 103.15 | 5.14 | 5.09 | 103.06 | 5.12 |
| 12 | DS1109 | PL0000101473 | 103.46 | 104.20 | 5.10 | 4.91 | 103.83 | 5.00 |
| 13 | PS0310 | PL0000103735 | 102.50 | 102.72 | 5.14 | 5.08 | 102.61 | 5.11 |
| 14 | DS1110 | PL0000101937 | 104.24 | 104.56 | 5.08 | 5.01 | 104.40 | 5.04 |
| 15 | DS1013 | PL0000102836 | 99.33 | 99.81 | 5.09 | 5.02 | 99.57 | 5.06 |
| 16 | DS1015 | PL0000103602 | 109.30 | 109.78 | 5.07 | 5.01 | 109.54 | 5.04 |
| 17 | WS0922 | PL0000102646 | 106.50 | 107.61 | 5.17 | 5.07 | 107.06 | 5.12 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
