TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | maj 2005 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
BondSpot SA - FIXING SPW, Data: 2005-05-30
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS0206 | PL0000102026 | 102.06 | 102.23 | 5.32 | 5.08 | 102.15 | 5.19 |
| 2 | OK0406 | PL0000103263 | 95.63 | 95.76 | 5.30 | 5.13 | 95.70 | 5.21 |
| 3 | PS0506 | PL0000102125 | 102.86 | 103.03 | 5.30 | 5.12 | 102.95 | 5.20 |
| 4 | OK0806 | PL0000103438 | 94.02 | 94.19 | 5.29 | 5.13 | 94.11 | 5.20 |
| 5 | PS1106 | PL0000102331 | 104.37 | 104.49 | 5.25 | 5.17 | 104.43 | 5.21 |
| 6 | OK1206 | PL0000103537 | 92.43 | 92.62 | 5.27 | 5.13 | 92.53 | 5.20 |
| 7 | OK0407 | PL0000103693 | 90.92 | 91.07 | 5.24 | 5.15 | 91.00 | 5.19 |
| 8 | PS0507 | PL0000102679 | 105.87 | 106.06 | 5.24 | 5.14 | 105.97 | 5.19 |
| 9 | OK0807 | PL0000103859 | 89.34 | 89.50 | 5.26 | 5.18 | 89.42 | 5.22 |
| 10 | PS0608 | PL0000102869 | 101.28 | 101.49 | 5.28 | 5.20 | 101.39 | 5.24 |
| 11 | DS0509 | PL0000101259 | 102.35 | 102.56 | 5.32 | 5.27 | 102.46 | 5.29 |
| 12 | DS1109 | PL0000101473 | 102.78 | 103.41 | 5.27 | 5.12 | 103.10 | 5.19 |
| 13 | PS0310 | PL0000103735 | 101.74 | 101.93 | 5.32 | 5.28 | 101.84 | 5.30 |
| 14 | DS1110 | PL0000101937 | 103.24 | 103.59 | 5.29 | 5.22 | 103.42 | 5.25 |
| 15 | DS1013 | PL0000102836 | 98.11 | 98.60 | 5.28 | 5.20 | 98.36 | 5.24 |
| 16 | DS1015 | PL0000103602 | 107.75 | 108.14 | 5.26 | 5.21 | 107.95 | 5.23 |
| 17 | WS0922 | PL0000102646 | 103.88 | 104.79 | 5.39 | 5.31 | 104.34 | 5.35 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
