TBSP.Index®
2025-09-12
Wartość otwarcia:
Wartość: 2164.45
Zmiana: -0.75 (-0.03%)
Wartość zamknięcia:
Wartość: 2165.13
Zmiana: -0.07 (-0.00%)
zobacz szczegóły >

Fixing obligacji

«« maj 2005 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31

BondSpot SA - FIXING SPW, Data: 2005-05-27

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 PS0206 PL0000102026 102.05 102.25 5.34 5.06 102.15 5.20
2 OK0406 PL0000103263 95.60 95.74 5.32 5.14 95.67 5.23
3 PS0506 PL0000102125 102.84 103.05 5.33 5.10 102.95 5.21
4 OK0806 PL0000103438 93.95 94.14 5.34 5.16 94.05 5.24
5 PS1106 PL0000102331 104.32 104.51 5.29 5.16 104.42 5.22
6 OK1206 PL0000103537 92.37 92.56 5.31 5.17 92.47 5.23
7 OK0407 PL0000103693 90.84 91.01 5.28 5.18 90.93 5.23
8 PS0507 PL0000102679 105.84 106.06 5.26 5.15 105.95 5.20
9 OK0807 PL0000103859 89.31 89.48 5.27 5.18 89.40 5.23
10 PS0608 PL0000102869 101.17 101.41 5.32 5.23 101.29 5.28
11 DS0509 PL0000101259 102.24 102.41 5.36 5.31 102.33 5.33
12 DS1109 PL0000101473 102.67 103.30 5.30 5.14 102.99 5.22
13 PS0310 PL0000103735 101.55 101.74 5.37 5.32 101.65 5.34
14 DS1110 PL0000101937 103.06 103.36 5.33 5.27 103.21 5.30
15 DS1013 PL0000102836 97.87 98.42 5.31 5.23 98.15 5.27
16 DS1015 PL0000103602 107.42 107.90 5.30 5.24 107.66 5.27
17 WS0922 PL0000102646 103.57 104.67 5.42 5.32 104.12 5.37

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.