TBSP.Index®
2025-09-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2164.45 |
| Zmiana: | -0.75 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.13 |
| Zmiana: | -0.07 (-0.00%) |
Fixing obligacji
| «« | maj 2005 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
BondSpot SA - FIXING SPW, Data: 2005-05-05
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS0206 | PL0000102026 | 102.21 | 102.40 | 5.38 | 5.13 | 102.31 | 5.25 |
| 2 | OK0406 | PL0000103263 | 95.25 | 95.38 | 5.39 | 5.23 | 95.32 | 5.30 |
| 3 | PS0506 | PL0000102125 | 102.90 | 103.10 | 5.40 | 5.19 | 103.00 | 5.30 |
| 4 | OK0806 | PL0000103438 | 93.64 | 93.81 | 5.35 | 5.20 | 93.73 | 5.27 |
| 5 | PS1106 | PL0000102331 | 104.43 | 104.57 | 5.33 | 5.24 | 104.50 | 5.29 |
| 6 | OK1206 | PL0000103537 | 92.05 | 92.24 | 5.33 | 5.20 | 92.15 | 5.26 |
| 7 | OK0407 | PL0000103693 | 90.43 | 90.60 | 5.36 | 5.26 | 90.52 | 5.31 |
| 8 | PS0507 | PL0000102679 | 105.88 | 106.10 | 5.33 | 5.22 | 105.99 | 5.28 |
| 9 | PS0608 | PL0000102869 | 100.90 | 101.13 | 5.42 | 5.34 | 101.02 | 5.38 |
| 10 | DS0509 | PL0000101259 | 101.91 | 102.13 | 5.46 | 5.39 | 102.02 | 5.42 |
| 11 | DS1109 | PL0000101473 | 102.11 | 102.80 | 5.45 | 5.28 | 102.46 | 5.36 |
| 12 | PS0310 | PL0000103735 | 101.25 | 101.47 | 5.44 | 5.39 | 101.36 | 5.42 |
| 13 | DS1110 | PL0000101937 | 102.55 | 102.91 | 5.44 | 5.37 | 102.73 | 5.41 |
| 14 | DS1013 | PL0000102836 | 96.83 | 97.38 | 5.47 | 5.39 | 97.11 | 5.43 |
| 15 | DS1015 | PL0000103602 | 106.03 | 106.54 | 5.47 | 5.41 | 106.29 | 5.44 |
| 16 | WS0922 | PL0000102646 | 102.32 | 103.28 | 5.53 | 5.45 | 102.80 | 5.49 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
